SSFs can trade at a premium to the underlying

Symbol Contract Future Bid Stock Last Dividend Premium # of Days Implied Annualized Premium
SBUX1D 2014-12 71.1800 70.8900 OCX.NoDivRisk $0.29 241 0.61%
SBUX1D 2014-09 71.0600 70.8900 OCX.NoDivRisk $0.17 150 0.58%
MA1D 2014-12 74.6200 74.3600 OCX.NoDivRisk $0.26 241 0.52%
DIS1D 2014-12 79.8100 79.5400 OCX.NoDivRisk $0.27 241 0.51%
GILD1D 2014-12 74.2500 74.0000 OCX.NoDivRisk $0.25 241 0.50%
IBM1D 2014-12 190.9300 190.3000 OCX.NoDivRisk $0.63 241 0.49%
ESV1D 2014-12 51.6500 51.4800 OCX.NoDivRisk $0.17 241 0.49%
MA1D 2014-09 74.5100 74.3600 OCX.NoDivRisk $0.15 150 0.48%
BA1D 2014-12 130.2800 129.8600 OCX.NoDivRisk $0.42 241 0.48%
JPM1D 2014-12 56.3200 56.1400 OCX.NoDivRisk $0.18 241 0.48%

The above SSF are currently bid above the last stock tick. Meaning you can sell the future, hold to expiration and get the short stock at a premium to the current cash price. All prices above were last updated at 15:54:01 EST on 2014-04-24, and will have fresh updates throughout the trading day. HOVER over the symbol to see the range of the implied annualized discount for 2014-04-24.

If you are currently short the stock, you can sell the exchange for physical (EFP), thus converting your short stock position to short futures, capturing the premium and eliminating your short interest charges. See current EFP prices at EFP prices. Learn more about EFPs at EFP education.

Disclaimer

The next 50 rates are:

Symbol Contract Future Bid Stock Last Dividend Premium # of Days Implied Annualized Premium
OXY1D 2014-12 97.3900 97.0800 OCX.NoDivRisk $0.31 241 0.48%
JPM1D 2014-09 56.2500 56.1400 OCX.NoDivRisk $0.11 150 0.47%
NKE1D 2014-12 73.6600 73.4300 OCX.NoDivRisk $0.23 241 0.47%
ESV1D 2014-09 51.5800 51.4800 OCX.NoDivRisk $0.10 150 0.47%
MCD1D 2014-12 100.1100 99.8000 OCX.NoDivRisk $0.31 241 0.46%
AMGN1D 2014-12 114.2100 113.8600 OCX.NoDivRisk $0.35 241 0.46%
WFC1D 2014-12 49.4400 49.2900 OCX.NoDivRisk $0.15 241 0.45%
DIS1D 2014-09 79.6900 79.5400 OCX.NoDivRisk $0.15 150 0.45%
MYL1D 2014-12 50.5100 50.3600 OCX.NoDivRisk $0.15 241 0.45%
PG1D 2014-12 81.2700 81.0300 OCX.NoDivRisk $0.24 241 0.44%
QCOM1D 2014-12 78.0200 77.7900 OCX.NoDivRisk $0.23 241 0.44%
TMO1D 2014-12 115.5800 115.2400 OCX.NoDivRisk $0.34 241 0.44%
EXPE1D 2014-12 72.2900 72.0800 OCX.NoDivRisk $0.21 241 0.44%
MCD1D 2014-09 99.9800 99.8000 OCX.NoDivRisk $0.18 150 0.43%
C1D 2014-12 48.4700 48.3300 OCX.NoDivRisk $0.14 241 0.43%
QCOM1D 2014-09 77.9300 77.7900 OCX.NoDivRisk $0.14 150 0.43%
MYL1D 2014-09 50.4500 50.3600 OCX.NoDivRisk $0.09 150 0.43%
VZ1D 2014-12 46.4400 46.3100 OCX.NoDivRisk $0.13 241 0.42%
WDC1D 2014-12 89.9900 89.7400 OCX.NoDivRisk $0.25 241 0.42%
SLW1D 2014-12 22.2900 22.2300 OCX.NoDivRisk $0.06 241 0.40%
PEP1D 2014-12 85.7200 85.4900 OCX.NoDivRisk $0.23 241 0.40%
AMGN1D 2014-09 114.0500 113.8600 OCX.NoDivRisk $0.19 150 0.40%
GS1D 2014-12 161.2400 160.8100 OCX.NoDivRisk $0.43 241 0.40%
HON1D 2014-12 93.8500 93.6000 OCX.NoDivRisk $0.25 241 0.40%
WAG1D 2014-12 67.6100 67.4300 OCX.NoDivRisk $0.18 241 0.40%
WMB1D 2014-12 41.4200 41.3100 OCX.NoDivRisk $0.11 241 0.40%
TMO1D 2014-09 115.4300 115.2400 OCX.NoDivRisk $0.19 150 0.40%
OXY1D 2014-09 97.2400 97.0800 OCX.NoDivRisk $0.16 150 0.40%
MRK1D 2014-12 57.7000 57.5500 OCX.NoDivRisk $0.15 241 0.39%
BA1D 2014-09 130.0700 129.8600 OCX.NoDivRisk $0.21 150 0.39%
PG1D 2014-09 81.1600 81.0300 OCX.NoDivRisk $0.13 150 0.39%
BMY1D 2014-12 50.8600 50.7300 OCX.NoDivRisk $0.13 241 0.38%
EBAY1D 2014-12 54.9200 54.7800 OCX.NoDivRisk $0.14 241 0.38%
WMT1D 2014-12 78.5800 78.3800 OCX.NoDivRisk $0.20 241 0.38%
POT1D 2014-12 35.4000 35.3100 OCX.NoDivRisk $0.09 241 0.38%
MSI1D 2014-12 63.1400 62.9800 OCX.NoDivRisk $0.16 241 0.38%
ADBE1D 2014-12 63.3400 63.1800 OCX.NoDivRisk $0.16 241 0.38%
IBM1D 2014-09 190.6000 190.3000 OCX.NoDivRisk $0.30 150 0.38%
MON1D 2014-12 110.9500 110.6700 OCX.NoDivRisk $0.28 241 0.38%
COST1D 2014-12 115.2500 114.9600 OCX.NoDivRisk $0.29 241 0.38%
MSFT1D 2014-12 39.8000 39.7000 OCX.NoDivRisk $0.10 241 0.38%
AXP1D 2014-12 87.6400 87.4200 OCX.NoDivRisk $0.22 241 0.38%
ADSK1D 2014-12 47.8200 47.7000 OCX.NoDivRisk $0.12 241 0.38%
MCO1D 2014-12 79.8000 79.6000 OCX.NoDivRisk $0.20 241 0.38%
WDC1D 2014-09 89.8800 89.7400 OCX.NoDivRisk $0.14 150 0.37%
XOM1D 2014-12 100.2900 100.0400 OCX.NoDivRisk $0.25 241 0.37%
CVX1D 2014-12 124.5500 124.2400 OCX.NoDivRisk $0.31 241 0.37%
HOT1D 2014-12 76.3900 76.2000 OCX.NoDivRisk $0.19 241 0.37%
BAX1D 2014-12 72.5300 72.3500 OCX.NoDivRisk $0.18 241 0.37%
MMC1D 2014-12 48.5700 48.4500 OCX.NoDivRisk $0.12 241 0.37%
L1D 2014-12 44.5600 44.4500 OCX.NoDivRisk $0.11 241 0.37%
EXPE1D 2014-09 72.1900 72.0800 OCX.NoDivRisk $0.11 150 0.37%
PEP1D 2014-09 85.6200 85.4900 OCX.NoDivRisk $0.13 150 0.37%
V1D 2014-12 209.6900 209.1800 OCX.NoDivRisk $0.51 241 0.36%
CTSH1D 2014-12 49.3900 49.2700 OCX.NoDivRisk $0.12 241 0.36%
STT1D 2014-12 65.9200 65.7600 OCX.NoDivRisk $0.16 241 0.36%
AON1D 2014-12 82.4100 82.2100 OCX.NoDivRisk $0.20 241 0.36%
VZ1D 2014-09 46.3800 46.3100 OCX.NoDivRisk $0.07 150 0.36%
MPC1D 2014-12 91.0200 90.8000 OCX.NoDivRisk $0.22 241 0.36%
NKE1D 2014-09 73.5400 73.4300 OCX.NoDivRisk $0.11 150 0.36%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.