SSFs can trade at a premium to the underlying

Symbol Contract Future Bid # of Days Implied Annualized Premium
BTU1D 2015-08-21 1.2000 24 0.06%
CNX1D 2015-08-21 17.6300 24 0.04%
VIP1D 2015-08-21 5.1100 24 0.03%
TE1D 2015-08-21 21.5100 24 0.03%
CNX1D 2015-09-18 17.6500 52 0.03%
SLW1D 2015-08-21 13.0800 24 0.02%
LAZ1D 2015-08-21 54.7400 24 0.02%
TE1D 2015-09-18 21.5200 52 0.02%
VIP1D 2015-09-18 5.1100 52 0.01%
CIT1D 2015-08-21 45.9800 24 0.01%

The above SSF are currently bid above the last stock tick. Meaning you can sell the future, hold to expiration and get the short stock at a premium to the current cash price. All prices above were last updated at 15:31:42 ET on 2015-07-28, and will have fresh updates throughout the trading day.

If you are currently short the stock, you may want to consider selling spreads using SSF to increase your income. Simultaneously buying the expiring SSF and selling the longer dated contract will trigger the transfer of your stock position through the expiration process and the new delta exposure with the longer dated SSF at the more favorable financing rate.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask # of Days Implied Annualized Discount
LAZ1D 2015-09-18 54.7600 52 0.01%
TRN1D 2015-08-21 28.4000 24 0.01%
AGN1D 2015-08-21 338.3000 24 0.01%
ED1D 2015-08-21 61.7700 24 0.01%
DOW1D 2015-08-21 46.8500 24 0.01%
PG1D 2015-08-21 80.3700 24 0.01%
WFM1D 2015-08-21 40.7500 24 0.01%
TE1D 2015-12-18 21.5400 143 0.01%
AGN1D 2015-09-18 338.4300 52 0.01%
PPG1D 2015-08-21 106.9600 24 0.01%
AAPL1D 2015-12-18 123.6200 143 0.01%
SLV1D 2015-12-18 14.0700 143 0.01%
FCX1D 2015-12-18 12.4800 143 0.01%
HD1D 2015-09-18 114.7700 52 0.01%
PG1D 2015-12-18 80.5100 143 0.01%
DOW1D 2015-09-18 46.8600 52 0.01%
AGN1D 2015-12-18 338.8600 143 0.01%
SLW1D 2015-12-18 13.0900 143 0.01%
CRM1D 2015-09-18 73.4600 52 0.01%
AAPL1D 2015-09-18 123.4000 52 0.01%
FCX1D 2015-09-18 12.4600 52 0.01%
DHI1D 2015-08-21 27.5500 24 0.01%
EMN1D 2015-09-18 77.0100 52 0.01%
AXP1D 2015-12-18 75.3100 143 0.01%
TRN1D 2015-12-18 28.4400 143 0.01%
GOLG1D 2015-12-18 658.9100 143 0.01%
AGNC1D 2015-12-18 19.0100 143 0.01%
SBUX1D 2015-12-18 57.0600 143 0.01%
WMT1D 2015-12-18 72.1600 143 0.01%
HD1D 2015-08-21 114.7100 24 0.01%
EMC1D 2015-12-18 26.8200 143 0.01%
CRM1D 2015-12-18 73.5500 143 0.01%
JNJ1D 2015-12-18 99.1000 143 0.01%
LAZ1D 2015-12-18 54.7700 143 0.01%
HD1D 2015-12-18 114.9000 143 0.01%
DHI1D 2015-09-18 27.5600 52 0.01%
C1D 2015-12-18 58.3200 143 0.00%
ADM1D 2015-12-18 48.3400 143 0.00%
PPG1D 2015-12-18 107.1200 143 0.00%
ANTM1D 2015-09-18 154.2200 52 0.00%
WFM1D 2015-12-18 40.8400 143 0.00%
VIP1D 2015-12-18 5.1100 143 0.00%
SLV1D 2015-09-18 14.0400 52 0.00%
AAL1D 2015-12-18 41.1100 143 0.00%
AAPL1D 2015-08-21 123.3400 24 0.00%
ETP1D 2015-12-18 52.0700 143 0.00%
ZION1D 2015-08-21 31.0200 24 0.00%
GM1D 2015-08-21 31.3600 24 0.00%
CBS1D 2015-12-18 53.0000 143 0.00%
ANTM1D 2015-12-18 154.4000 143 0.00%
MOS1D 2015-12-18 42.7500 143 0.00%
GGP1D 2015-12-18 26.7300 143 0.00%
WFC1D 2015-12-18 57.6000 143 0.00%
SLB1D 2015-12-18 82.5800 143 0.00%
BRKB1D 2015-12-18 143.5200 143 0.00%
CAT1D 2015-12-18 77.9800 143 0.00%
P1D 2015-12-18 16.8000 143 0.00%
ALLY1D 2015-12-18 22.5100 143 0.00%
ZION1D 2015-09-18 31.0300 52 0.00%
LOW1D 2015-12-18 67.8500 143 0.00%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.