SSFs can trade at a premium to the underlying

Symbol Contract Future Bid Stock Last Dividend Premium # of Days Implied Annualized Premium
EMR1D 2014-12 66.4100 66.2000 OCX.NoDivRisk $0.21 145 0.79%
RRC1D 2015-03 78.6400 78.3500 OCX.NoDivRisk $0.29 236 0.56%
AAPL1D 2015-03 98.8100 98.4500 OCX.NoDivRisk $0.36 236 0.56%
EBAY1D 2015-03 53.4400 53.2500 OCX.NoDivRisk $0.19 236 0.54%
PG1D 2015-03 79.0300 78.7500 OCX.NoDivRisk $0.28 236 0.54%
MCD1D 2015-03 96.2500 95.9100 OCX.NoDivRisk $0.34 236 0.54%
GILD1D 2015-03 93.4400 93.1200 OCX.NoDivRisk $0.32 236 0.52%
SBUX1D 2015-03 79.0100 78.7400 OCX.NoDivRisk $0.27 236 0.52%
QCOM1D 2015-03 75.6500 75.4000 OCX.NoDivRisk $0.25 236 0.51%
DE1D 2015-03 86.1900 85.9200 OCX.NoDivRisk $0.27 236 0.48%

The above SSF are currently bid above the last stock tick. Meaning you can sell the future, hold to expiration and get the short stock at a premium to the current cash price. All prices above were last updated at 15:54:01 EST on 2014-07-29, and will have fresh updates throughout the trading day. HOVER over the symbol to see the range of the implied annualized discount for 2014-07-29.

If you are currently short the stock, you can sell the exchange for physical (EFP), thus converting your short stock position to short futures, capturing the premium and eliminating your short interest charges. See current EFP prices at EFP prices. Learn more about EFPs at EFP education.

Disclaimer

The next 50 rates are:

Symbol Contract Future Bid Stock Last Dividend Premium # of Days Implied Annualized Premium
RRC1D 2014-12 78.5000 78.3500 OCX.NoDivRisk $0.15 145 0.48%
SBUX1D 2014-12 78.8900 78.7400 OCX.NoDivRisk $0.15 145 0.47%
BRKB1D 2015-03 127.9500 127.5600 OCX.NoDivRisk $0.39 236 0.47%
EBAY1D 2014-12 53.3500 53.2500 OCX.NoDivRisk $0.10 145 0.47%
WMT1D 2015-03 75.7500 75.5200 OCX.NoDivRisk $0.23 236 0.46%
POT1D 2015-03 36.3100 36.2000 OCX.NoDivRisk $0.11 236 0.46%
MA1D 2015-03 76.2400 76.0100 OCX.NoDivRisk $0.23 236 0.46%
AAPL1D 2014-12 98.6300 98.4500 OCX.NoDivRisk $0.18 145 0.45%
PG1D 2014-12 78.8900 78.7500 OCX.NoDivRisk $0.14 145 0.44%
GILD1D 2014-12 93.2800 93.1200 OCX.NoDivRisk $0.16 145 0.43%
MA1D 2014-12 76.1400 76.0100 OCX.NoDivRisk $0.13 145 0.42%
DIS1D 2015-03 86.5200 86.2800 OCX.NoDivRisk $0.24 236 0.42%
BA1D 2015-03 122.7200 122.3800 OCX.NoDivRisk $0.34 236 0.42%
PM1D 2015-03 85.0100 84.7800 OCX.NoDivRisk $0.23 236 0.41%
CA1D 2015-03 29.5800 29.5000 OCX.NoDivRisk $0.08 236 0.41%
DE1D 2014-12 86.0600 85.9200 OCX.NoDivRisk $0.14 145 0.40%
MON1D 2015-03 114.9000 114.6000 OCX.NoDivRisk $0.30 236 0.40%
QCOM1D 2014-12 75.5200 75.4000 OCX.NoDivRisk $0.12 145 0.40%
WMT1D 2014-12 75.6400 75.5200 OCX.NoDivRisk $0.12 145 0.39%
OXY1D 2015-03 99.5900 99.3400 OCX.NoDivRisk $0.25 236 0.38%
AMGN1D 2015-03 123.8100 123.5000 OCX.NoDivRisk $0.31 236 0.38%
MSFT1D 2015-03 44.0400 43.9300 OCX.NoDivRisk $0.11 236 0.38%
PM1D 2014-12 84.9100 84.7800 OCX.NoDivRisk $0.13 145 0.38%
UNH1D 2015-03 84.5500 84.3400 OCX.NoDivRisk $0.21 236 0.38%
CB1D 2015-03 88.8100 88.5900 OCX.NoDivRisk $0.22 236 0.38%
KO1D 2015-03 40.4800 40.3800 OCX.NoDivRisk $0.10 236 0.38%
TGT1D 2015-03 61.2500 61.1000 OCX.NoDivRisk $0.15 236 0.37%
DIS1D 2014-12 86.4100 86.2800 OCX.NoDivRisk $0.13 145 0.37%
HON1D 2015-03 94.0800 93.8500 OCX.NoDivRisk $0.23 236 0.37%
PEP1D 2015-03 90.5300 90.3100 OCX.NoDivRisk $0.22 236 0.37%
V1D 2015-03 214.5200 214.0000 OCX.NoDivRisk $0.52 236 0.37%
DHR1D 2015-03 74.3600 74.1800 OCX.NoDivRisk $0.18 236 0.37%
DD1D 2015-03 66.4700 66.3100 OCX.NoDivRisk $0.16 236 0.37%
BA1D 2014-12 122.5600 122.3800 OCX.NoDivRisk $0.18 145 0.37%
ESRX1D 2015-03 67.4600 67.3000 OCX.NoDivRisk $0.16 236 0.36%
BHI1D 2015-03 72.3500 72.1800 OCX.NoDivRisk $0.17 236 0.36%
COP1D 2015-03 85.0700 84.8700 OCX.NoDivRisk $0.20 236 0.36%
HOLX1D 2015-03 25.6200 25.5600 OCX.NoDivRisk $0.06 236 0.36%
PEP1D 2014-12 90.4400 90.3100 OCX.NoDivRisk $0.13 145 0.36%
WFC1D 2015-03 51.7700 51.6500 OCX.NoDivRisk $0.12 236 0.35%
GM1D 2015-03 34.5300 34.4500 OCX.NoDivRisk $0.08 236 0.35%
AET1D 2015-03 82.1800 81.9900 OCX.NoDivRisk $0.19 236 0.35%
NKE1D 2015-03 78.4100 78.2300 OCX.NoDivRisk $0.18 236 0.35%
ESV1D 2015-03 52.3700 52.2500 OCX.NoDivRisk $0.12 236 0.35%
MON1D 2014-12 114.7600 114.6000 OCX.NoDivRisk $0.16 145 0.35%
RTN1D 2015-03 92.8100 92.6000 OCX.NoDivRisk $0.21 236 0.35%
POT1D 2014-12 36.2500 36.2000 OCX.NoDivRisk $0.05 145 0.34%
UTX1D 2015-03 107.7000 107.4600 OCX.NoDivRisk $0.24 236 0.34%
ADBE1D 2015-03 72.4900 72.3300 OCX.NoDivRisk $0.16 236 0.34%
JPM1D 2015-03 58.8700 58.7400 OCX.NoDivRisk $0.13 236 0.34%
DD1D 2014-12 66.4000 66.3100 OCX.NoDivRisk $0.09 145 0.34%
CB1D 2014-12 88.7100 88.5900 OCX.NoDivRisk $0.12 145 0.34%
XLNX1D 2015-03 41.1800 41.0900 OCX.NoDivRisk $0.09 236 0.33%
OXY1D 2014-12 99.4700 99.3400 OCX.NoDivRisk $0.13 145 0.32%
UNH1D 2014-12 84.4500 84.3400 OCX.NoDivRisk $0.11 145 0.32%
UTX1D 2014-12 107.6000 107.4600 OCX.NoDivRisk $0.14 145 0.32%
MOS1D 2015-03 47.3500 47.2500 OCX.NoDivRisk $0.10 236 0.32%
ABT1D 2015-03 42.7800 42.6900 OCX.NoDivRisk $0.09 236 0.32%
LYV1D 2015-03 23.8200 23.7700 OCX.NoDivRisk $0.05 236 0.32%
GIS1D 2015-03 52.6500 52.5400 OCX.NoDivRisk $0.11 236 0.32%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.