SSFs can trade at a premium to the underlying

Symbol Contract Future Bid Stock Last Dividend Premium # of Days Implied Annualized Premium
ADSK1D 2014-12 55.4000 55.2300 OCX.NoDivRisk $0.17 149 0.74%
MDVN1D 2014-12 76.0000 75.7800 OCX.NoDivRisk $0.22 149 0.70%
SLB1D 2014-12 112.0300 111.7200 OCX.NoDivRisk $0.31 149 0.67%
MCD1D 2015-03 96.0300 95.6700 OCX.NoDivRisk $0.36 240 0.56%
AAPL1D 2015-03 97.9100 97.5600 OCX.NoDivRisk $0.35 240 0.54%
PG1D 2015-03 79.7800 79.5000 OCX.NoDivRisk $0.28 240 0.53%
QCOM1D 2015-03 76.2700 76.0100 OCX.NoDivRisk $0.26 240 0.51%
PG1D 2014-12 79.6600 79.5000 OCX.NoDivRisk $0.16 149 0.49%
AAPL1D 2014-12 97.7500 97.5600 OCX.NoDivRisk $0.19 149 0.47%
QCOM1D 2014-12 76.1500 76.0100 OCX.NoDivRisk $0.14 149 0.45%

The above SSF are currently bid above the last stock tick. Meaning you can sell the future, hold to expiration and get the short stock at a premium to the current cash price. All prices above were last updated at 15:54:01 EST on 2014-07-25, and will have fresh updates throughout the trading day. HOVER over the symbol to see the range of the implied annualized discount for 2014-07-25.

If you are currently short the stock, you can sell the exchange for physical (EFP), thus converting your short stock position to short futures, capturing the premium and eliminating your short interest charges. See current EFP prices at EFP prices. Learn more about EFPs at EFP education.

Disclaimer

The next 50 rates are:

Symbol Contract Future Bid Stock Last Dividend Premium # of Days Implied Annualized Premium
DE1D 2015-03 86.3200 86.0700 OCX.NoDivRisk $0.25 240 0.44%
WMT1D 2015-03 76.1300 75.9100 OCX.NoDivRisk $0.22 240 0.43%
GM1D 2015-03 35.1500 35.0500 OCX.NoDivRisk $0.10 240 0.43%
EBAY1D 2015-03 52.9100 52.7600 OCX.NoDivRisk $0.15 240 0.43%
AMZN1D 2015-03 323.3500 322.4400 OCX.NoDivRisk $0.91 240 0.42%
ATVI1D 2014-12 23.0300 22.9900 OCX.NoDivRisk $0.04 149 0.42%
GILD1D 2015-03 90.0200 89.7700 OCX.NoDivRisk $0.25 240 0.42%
UTX1D 2015-03 109.0200 108.7200 OCX.NoDivRisk $0.30 240 0.41%
BRKB1D 2015-03 127.8300 127.4800 OCX.NoDivRisk $0.35 240 0.41%
RTN1D 2015-03 92.2500 92.0000 OCX.NoDivRisk $0.25 240 0.41%
MSFT1D 2015-03 44.6200 44.5000 OCX.NoDivRisk $0.12 240 0.40%
CB1D 2015-03 89.8800 89.6400 OCX.NoDivRisk $0.24 240 0.40%
DIS1D 2015-03 86.3600 86.1300 OCX.NoDivRisk $0.23 240 0.40%
UTX1D 2014-12 108.9000 108.7200 OCX.NoDivRisk $0.18 149 0.40%
APC1D 2015-03 109.4100 109.1200 OCX.NoDivRisk $0.29 240 0.40%
AMGN1D 2015-03 123.0900 122.7800 OCX.NoDivRisk $0.31 240 0.38%
MYL1D 2015-03 51.8500 51.7200 OCX.NoDivRisk $0.13 240 0.38%
SLB1D 2015-03 112.0000 111.7200 OCX.NoDivRisk $0.28 240 0.38%
IBM1D 2015-03 194.5700 194.0900 OCX.NoDivRisk $0.48 240 0.37%
KO1D 2015-03 41.0500 40.9500 OCX.NoDivRisk $0.10 240 0.37%
ESV1D 2015-03 53.3600 53.2300 OCX.NoDivRisk $0.13 240 0.37%
BA1D 2015-03 123.4700 123.1700 OCX.NoDivRisk $0.30 240 0.37%
ESV1D 2014-12 53.3100 53.2300 OCX.NoDivRisk $0.08 149 0.36%
MON1D 2015-03 115.9800 115.7000 OCX.NoDivRisk $0.28 240 0.36%
PEP1D 2015-03 91.7400 91.5200 OCX.NoDivRisk $0.22 240 0.36%
AET1D 2015-03 83.6400 83.4400 OCX.NoDivRisk $0.20 240 0.36%
V1D 2015-03 214.6600 214.1500 OCX.NoDivRisk $0.51 240 0.36%
CA1D 2015-03 29.5700 29.5000 OCX.NoDivRisk $0.07 240 0.36%
UNH1D 2015-03 84.8000 84.6000 OCX.NoDivRisk $0.20 240 0.35%
APC1D 2014-12 109.2800 109.1200 OCX.NoDivRisk $0.16 149 0.35%
SNDK1D 2015-03 93.4500 93.2300 OCX.NoDivRisk $0.22 240 0.35%
PNC1D 2015-03 85.0400 84.8400 OCX.NoDivRisk $0.20 240 0.35%
VZ1D 2015-03 51.4200 51.3000 OCX.NoDivRisk $0.12 240 0.35%
GM1D 2014-12 35.1000 35.0500 OCX.NoDivRisk $0.05 149 0.34%
HON1D 2015-03 95.9400 95.7200 OCX.NoDivRisk $0.22 240 0.34%
OXY1D 2015-03 100.3000 100.0700 OCX.NoDivRisk $0.23 240 0.34%
HPQ1D 2015-03 35.5200 35.4400 OCX.NoDivRisk $0.08 240 0.34%
DE1D 2014-12 86.1900 86.0700 OCX.NoDivRisk $0.12 149 0.34%
DIS1D 2014-12 86.2500 86.1300 OCX.NoDivRisk $0.12 149 0.34%
VLO1D 2015-03 49.3100 49.2000 OCX.NoDivRisk $0.11 240 0.34%
WDC1D 2015-03 99.5300 99.3100 OCX.NoDivRisk $0.22 240 0.33%
COP1D 2015-03 86.1200 85.9300 OCX.NoDivRisk $0.19 240 0.33%
POT1D 2014-12 36.5000 36.4500 OCX.NoDivRisk $0.05 149 0.33%
POT1D 2015-03 36.5300 36.4500 OCX.NoDivRisk $0.08 240 0.33%
NKE1D 2015-03 77.8500 77.6800 OCX.NoDivRisk $0.17 240 0.33%
MSFT1D 2014-12 44.5600 44.5000 OCX.NoDivRisk $0.06 149 0.33%
CB1D 2014-12 89.7600 89.6400 OCX.NoDivRisk $0.12 149 0.32%
JNJ1D 2015-03 102.2900 102.0700 OCX.NoDivRisk $0.22 240 0.32%
GILD1D 2014-12 89.8900 89.7700 OCX.NoDivRisk $0.12 149 0.32%
PRU1D 2015-03 89.0800 88.8900 OCX.NoDivRisk $0.19 240 0.32%
WMT1D 2014-12 76.0100 75.9100 OCX.NoDivRisk $0.10 149 0.32%
PEP1D 2014-12 91.6400 91.5200 OCX.NoDivRisk $0.12 149 0.32%
DAL1D 2015-03 38.1300 38.0500 OCX.NoDivRisk $0.08 240 0.32%
RTN1D 2014-12 92.1200 92.0000 OCX.NoDivRisk $0.12 149 0.32%
ADBE1D 2015-03 72.6800 72.5300 OCX.NoDivRisk $0.15 240 0.31%
AXP1D 2015-03 92.0700 91.8800 OCX.NoDivRisk $0.19 240 0.31%
MRK1D 2015-03 58.2300 58.1100 OCX.NoDivRisk $0.12 240 0.31%
WMB1D 2015-03 58.3100 58.1900 OCX.NoDivRisk $0.12 240 0.31%
COP1D 2014-12 86.0400 85.9300 OCX.NoDivRisk $0.11 149 0.31%
WLP1D 2015-03 113.7200 113.4900 OCX.NoDivRisk $0.23 240 0.30%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.