SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Dividend Discount # of Days Implied Annualized Discount
GDP1D 2014-12 9.7100 OCX.NoDivRisk $0.39 27 51.49%
GPRO1D 2014-12 70.2400 OCX.NoDivRisk $2.45 27 44.95%
GDP1D 2015-01 9.4900 OCX.NoDivRisk $0.61 55 39.53%
GDP1D 2015-03 9.1900 OCX.NoDivRisk $0.91 118 27.49%
KNDI1D 2015-03 13.1300 OCX.NoDivRisk $1.12 118 23.98%
GDP1D 2015-06 8.8600 OCX.NoDivRisk $1.24 209 21.15%
KNDI1D 2014-12 14.0800 OCX.NoDivRisk $0.17 27 15.91%
WTW1D 2015-03 26.3400 OCX.NoDivRisk $1.44 118 15.82%
WTW1D 2015-01 27.2100 OCX.NoDivRisk $0.57 55 13.44%
RMTI1D 2015-03 8.6700 OCX.NoDivRisk $0.35 118 11.85%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 15:54:01 EST on 2014-11-24, and will have fresh updates throughout the trading day.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Dividend Discount # of Days Implied Annualized Discount
WTW1D 2014-12 27.7800 OCX.NoDivRisk $0.23 27 11.04%
VHC1D 2015-03 5.5900 OCX.NoDivRisk $0.20 118 10.93%
RMTI1D 2015-06 9.0200 OCX.NoDivRisk $0.57 209 10.90%
KNDI1D 2015-06 14.2500 OCX.NoDivRisk $0.89 209 10.76%
WTW1D 2015-06 27.7800 OCX.NoDivRisk $1.45 209 8.99%
RMTI1D 2015-01 9.0200 OCX.NoDivRisk $0.09 55 6.54%
DDD1D 2015-03 37.3100 OCX.NoDivRisk $0.75 118 6.13%
UPL1D 2015-01 22.8300 OCX.NoDivRisk $0.17 55 4.88%
UPL1D 2015-03 22.8300 OCX.NoDivRisk $0.34 118 4.55%
MYGN1D 2014-12 33.1200 OCX.NoDivRisk $0.11 27 4.44%
UPL1D 2014-12 22.8300 OCX.NoDivRisk $0.07 27 4.09%
CLF1D 2015-03 9.7600 OCX.NoDivRisk $0.13 118 4.07%
MYGN1D 2015-03 33.1200 OCX.NoDivRisk $0.43 118 3.97%
VHC1D 2015-06 5.5900 OCX.NoDivRisk $0.12 209 3.70%
MYGN1D 2015-06 33.1200 OCX.NoDivRisk $0.66 209 3.44%
CLF1D 2015-01 9.7600 OCX.NoDivRisk $0.05 55 3.36%
LINE1D 2015-03 22.9700 OCX.NoDivRisk $0.24 118 3.19%
TNA1D 2015-06 78.2700 OCX.NoDivRisk $1.30 209 2.86%
LINE1D 2015-01 22.9700 OCX.NoDivRisk $0.10 55 2.85%
MUB1D 2015-03 109.5600 OCX.NoDivRisk $0.95 118 2.65%
DDD1D 2015-01 37.3100 OCX.NoDivRisk $0.15 55 2.63%
BWX1D 2015-03 56.1700 OCX.NoDivRisk $0.48 118 2.61%
XCO1D 2015-03 3.6800 OCX.NoDivRisk $0.03 118 2.49%
BWX1D 2015-06 56.1700 OCX.NoDivRisk $0.80 209 2.45%
TNA1D 2015-03 78.2700 OCX.NoDivRisk $0.62 118 2.42%
TMF1D 2015-06 74.3000 OCX.NoDivRisk $0.94 209 2.18%
XBI1D 2015-03 178.2100 OCX.NoDivRisk $1.23 118 2.11%
TAN1D 2015-06 37.9000 OCX.NoDivRisk $0.46 209 2.09%
MUB1D 2015-06 109.5600 OCX.NoDivRisk $1.32 209 2.08%
TMF1D 2015-03 74.3000 OCX.NoDivRisk $0.50 118 2.05%
LOGI1D 2015-06 14.5600 OCX.NoDivRisk $0.17 209 2.01%
XBI1D 2015-01 178.2100 OCX.NoDivRisk $0.50 55 1.84%
EMB1D 2015-06 114.0000 OCX.NoDivRisk $1.06 209 1.60%
RMTI1D 2014-12 9.0200 OCX.NoDivRisk $0.01 27 1.48%
TMF1D 2015-01 74.3000 OCX.NoDivRisk $0.16 55 1.41%
TAN1D 2015-01 37.9000 OCX.NoDivRisk $0.08 55 1.38%
TAN1D 2015-03 37.9000 OCX.NoDivRisk $0.17 118 1.37%
UPRO1D 2015-03 134.9600 OCX.NoDivRisk $0.60 118 1.36%
UPRO1D 2015-06 134.9600 OCX.NoDivRisk $1.06 209 1.35%
EMB1D 2015-03 114.0000 OCX.NoDivRisk $0.49 118 1.31%
JNK1D 2015-06 39.8900 OCX.NoDivRisk $0.28 209 1.21%
MUB1D 2015-01 109.5600 OCX.NoDivRisk $0.20 55 1.20%
HYG1D 2015-03 91.7100 OCX.NoDivRisk $0.35 118 1.16%
JNK1D 2015-03 39.8900 OCX.NoDivRisk $0.15 118 1.15%
HYG1D 2015-06 91.7100 OCX.NoDivRisk $0.61 209 1.15%
ERX1D 2015-03 84.5000 OCX.NoDivRisk $0.30 118 1.08%
PFF1D 2015-06 39.9300 OCX.NoDivRisk $0.24 209 1.04%
CUDA1D 2015-06 34.9700 OCX.NoDivRisk $0.21 209 1.03%
VXX1D 2015-06 27.3000 OCX.NoDivRisk $0.16 209 1.01%
HYG1D 2015-01 91.7100 OCX.NoDivRisk $0.14 55 1.00%
HYD1D 2015-06 30.8500 OCX.NoDivRisk $0.17 209 0.95%
IEF1D 2015-06 105.3400 OCX.NoDivRisk $0.53 209 0.87%
ERX1D 2015-06 84.5000 OCX.NoDivRisk $0.42 209 0.86%
LOGI1D 2015-03 14.5600 OCX.NoDivRisk $0.04 118 0.84%
IEF1D 2015-03 105.3400 OCX.NoDivRisk $0.28 118 0.81%
EMB1D 2015-01 114.0000 OCX.NoDivRisk $0.14 55 0.80%
OKS1D 2015-03 48.2400 OCX.NoDivRisk $0.10 118 0.63%
LINE1D 2014-12 22.9700 OCX.NoDivRisk $0.01 27 0.58%
LQD1D 2015-06 118.8100 OCX.NoDivRisk $0.39 209 0.57%
IOC1D 2015-03 59.7600 OCX.NoDivRisk $0.11 118 0.56%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.