SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
GPRO1D 2014-09 41.9800 43.3700 OCX.NoDivRisk $1.39 33 34.98%
GPRO1D 2014-10 41.1100 43.3700 OCX.NoDivRisk $2.26 61 30.77%
WTW1D 2014-09 24.0400 24.7000 OCX.NoDivRisk $0.66 33 29.16%
VHC1D 2014-12 13.8100 15.2000 OCX.NoDivRisk $1.39 124 26.62%
VHC1D 2014-10 14.5600 15.2000 OCX.NoDivRisk $0.64 61 24.91%
VHC1D 2014-09 14.9000 15.2000 OCX.NoDivRisk $0.30 33 21.59%
WTW1D 2014-10 23.8000 24.7000 OCX.NoDivRisk $0.90 61 21.51%
VHC1D 2015-03 13.4300 15.2000 OCX.NoDivRisk $1.77 215 19.55%
WTW1D 2014-12 23.1600 24.7000 OCX.NoDivRisk $1.54 124 18.11%
WLT1D 2014-09 6.1000 6.2000 OCX.NoDivRisk $0.10 33 17.62%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 15:54:01 EST on 2014-08-19, and will have fresh updates throughout the trading day. HOVER over the symbol to see the range of the implied annualized discount for 2014-08-19.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. See current EFP prices at EFP prices. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
WLT1D 2014-10 6.0300 6.2000 OCX.NoDivRisk $0.17 61 16.21%
RMTI1D 2014-12 9.7600 10.3100 OCX.NoDivRisk $0.55 124 15.52%
RMTI1D 2015-03 9.4300 10.3100 OCX.NoDivRisk $0.88 215 14.32%
KNDI1D 2014-12 18.7400 19.6800 OCX.NoDivRisk $0.94 124 13.87%
WLT1D 2014-12 5.9100 6.2000 OCX.NoDivRisk $0.29 124 13.60%
WTW1D 2015-03 22.7000 24.7000 OCX.NoDivRisk $2.00 215 13.56%
KNDI1D 2014-10 19.3000 19.6800 OCX.NoDivRisk $0.38 61 11.40%
RMTI1D 2014-10 10.1200 10.3100 OCX.NoDivRisk $0.19 61 10.90%
WLT1D 2015-03 5.8000 6.2000 OCX.NoDivRisk $0.40 215 10.82%
RMTI1D 2014-09 10.2100 10.3100 OCX.NoDivRisk $0.10 33 10.60%
DDD1D 2014-09 48.3500 48.7900 OCX.NoDivRisk $0.44 33 9.84%
DDD1D 2014-10 47.9900 48.7900 OCX.NoDivRisk $0.80 61 9.68%
DDD1D 2014-12 47.2600 48.7900 OCX.NoDivRisk $1.53 124 9.11%
KNDI1D 2014-09 19.5300 19.6800 OCX.NoDivRisk $0.15 33 8.32%
DDD1D 2015-03 46.5600 48.7900 OCX.NoDivRisk $2.23 215 7.65%
CUDA1D 2014-12 26.0300 26.6400 OCX.NoDivRisk $0.61 124 6.68%
CUDA1D 2014-10 26.3400 26.6400 OCX.NoDivRisk $0.30 61 6.68%
CUDA1D 2015-03 25.8000 26.6400 OCX.NoDivRisk $0.84 215 5.30%
KNDI1D 2015-03 19.2100 19.6800 OCX.NoDivRisk $0.47 215 4.00%
HYG1D 2014-10 93.7600 94.2800 OCX.NoDivRisk $0.52 61 3.26%
HYG1D 2014-12 93.3100 94.2800 OCX.NoDivRisk $0.97 124 2.99%
MYGN1D 2014-12 36.9400 37.2900 OCX.NoDivRisk $0.35 124 2.73%
TNA1D 2015-03 73.4600 74.6700 OCX.NoDivRisk $1.21 215 2.71%
HYG1D 2014-09 94.0500 94.2800 OCX.NoDivRisk $0.23 33 2.66%
VJET1D 2015-03 15.1000 15.3400 OCX.NoDivRisk $0.24 215 2.62%
BWX1D 2015-03 59.2900 60.2300 OCX.NoDivRisk $0.94 215 2.62%
JNK1D 2014-12 40.9600 41.3200 OCX.NoDivRisk $0.36 124 2.53%
JNK1D 2015-03 40.7200 41.3200 OCX.NoDivRisk $0.60 215 2.43%
TAN1D 2015-03 42.9300 43.5500 OCX.NoDivRisk $0.62 215 2.39%
JNK1D 2014-10 41.1600 41.3200 OCX.NoDivRisk $0.16 61 2.29%
HYG1D 2015-03 93.0000 94.2800 OCX.NoDivRisk $1.28 215 2.27%
XBI1D 2014-12 155.3000 156.5200 OCX.NoDivRisk $1.22 124 2.26%
TNA1D 2014-12 74.0900 74.6700 OCX.NoDivRisk $0.58 124 2.26%
XBI1D 2014-10 155.9500 156.5200 OCX.NoDivRisk $0.57 61 2.15%
CLF1D 2014-10 16.6200 16.6800 OCX.NoDivRisk $0.06 61 2.12%
MYGN1D 2015-03 36.8200 37.2900 OCX.NoDivRisk $0.47 215 2.12%
CLF1D 2014-12 16.5600 16.6800 OCX.NoDivRisk $0.12 124 2.09%
CLF1D 2015-03 16.4800 16.6800 OCX.NoDivRisk $0.20 215 2.01%
BWX1D 2014-10 60.0300 60.2300 OCX.NoDivRisk $0.20 61 1.96%
TAN1D 2014-12 43.2600 43.5500 OCX.NoDivRisk $0.29 124 1.94%
TAN1D 2014-10 43.4200 43.5500 OCX.NoDivRisk $0.13 61 1.76%
BWX1D 2014-12 59.8800 60.2300 OCX.NoDivRisk $0.35 124 1.69%
LOGI1D 2015-03 14.0800 14.2200 OCX.NoDivRisk $0.14 215 1.65%
CUDA1D 2014-09 26.6000 26.6400 OCX.NoDivRisk $0.04 33 1.65%
TMF1D 2014-12 66.1300 66.5000 OCX.NoDivRisk $0.37 124 1.62%
IOC1D 2014-12 60.5100 60.8400 OCX.NoDivRisk $0.33 124 1.58%
EMB1D 2015-03 114.2300 115.3000 OCX.NoDivRisk $1.07 215 1.55%
XBI1D 2014-09 156.3200 156.5200 OCX.NoDivRisk $0.20 33 1.39%
APL1D 2014-10 34.4500 34.5300 OCX.NoDivRisk $0.08 61 1.37%
TMF1D 2015-03 65.9600 66.5000 OCX.NoDivRisk $0.54 215 1.36%
EMB1D 2014-12 114.7600 115.3000 OCX.NoDivRisk $0.54 124 1.36%
ERX1D 2014-12 117.8900 118.4300 OCX.NoDivRisk $0.54 124 1.32%
JNK1D 2014-09 41.2700 41.3200 OCX.NoDivRisk $0.05 33 1.32%
CLF1D 2014-09 16.6600 16.6800 OCX.NoDivRisk $0.02 33 1.31%
UPRO1D 2014-12 118.3300 118.8600 OCX.NoDivRisk $0.53 124 1.30%
ELD1D 2014-12 46.9400 47.1500 OCX.NoDivRisk $0.21 124 1.29%
GDP1D 2015-03 18.3600 18.5000 OCX.NoDivRisk $0.14 215 1.27%
APL1D 2014-12 34.3800 34.5300 OCX.NoDivRisk $0.15 124 1.27%
UPRO1D 2015-03 117.9800 118.8600 OCX.NoDivRisk $0.88 215 1.24%
VXX1D 2015-03 27.3300 27.5300 OCX.NoDivRisk $0.20 215 1.22%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.