SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
NIHD1D 2014-06 0.9000 0.9500 OCX.NoDivRisk $0.05 59 32.11%
YGE1D 2014-05 4.4100 4.4900 OCX.NoDivRisk $0.08 24 26.79%
RMTI1D 2014-09 9.2000 10.2400 OCX.NoDivRisk $1.04 150 24.47%
YGE1D 2014-06 4.3200 4.4900 OCX.NoDivRisk $0.17 59 23.15%
YGE1D 2014-09 4.0600 4.4900 OCX.NoDivRisk $0.43 150 23.04%
RMTI1D 2014-06 9.8700 10.2400 OCX.NoDivRisk $0.37 59 22.13%
CUDA1D 2014-06 27.0500 28.0000 OCX.NoDivRisk $0.95 59 20.73%
RMTI1D 2014-12 8.8300 10.2400 OCX.NoDivRisk $1.41 241 20.65%
CUDA1D 2014-05 27.6500 28.0000 OCX.NoDivRisk $0.35 24 18.78%
ARNA1D 2014-09 5.8300 6.2200 OCX.NoDivRisk $0.39 150 15.07%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 12:03:01 EST on 2014-04-24, and will have fresh updates throughout the trading day. HOVER over the symbol to see the range of the implied annualized discount for 2014-04-24.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. See current EFP prices at EFP prices. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
CUDA1D 2014-09 26.2500 28.0000 OCX.NoDivRisk $1.75 150 15.02%
YGE1D 2014-12 4.1000 4.4900 OCX.NoDivRisk $0.39 241 13.00%
ARNA1D 2014-06 6.0900 6.2200 OCX.NoDivRisk $0.13 59 12.77%
NIHD1D 2014-09 0.9000 0.9500 OCX.NoDivRisk $0.05 150 12.63%
SUPN1D 2014-12 7.3700 7.9900 OCX.NoDivRisk $0.62 241 11.72%
CUDA1D 2014-12 25.9600 28.0000 OCX.NoDivRisk $2.04 241 10.90%
SUPN1D 2014-09 7.6400 7.9900 OCX.NoDivRisk $0.35 150 10.63%
WTW1D 2014-09 20.3300 21.2300 OCX.NoDivRisk $0.90 150 10.19%
WTW1D 2014-12 19.8000 21.2300 OCX.NoDivRisk $1.43 241 10.08%
SHLD1D 2014-06 42.9800 43.6600 OCX.NoDivRisk $0.68 59 9.57%
SHLD1D 2014-09 42.1400 43.6600 OCX.NoDivRisk $1.52 150 8.41%
VJET1D 2014-09 16.5000 17.0900 OCX.NoDivRisk $0.59 150 8.30%
VJET1D 2014-06 16.8600 17.0900 OCX.NoDivRisk $0.23 59 8.23%
SHLD1D 2014-05 43.4300 43.6600 OCX.NoDivRisk $0.23 24 7.95%
ARNA1D 2014-12 5.8900 6.2200 OCX.NoDivRisk $0.33 241 7.94%
GDP1D 2014-05 26.3100 26.4200 OCX.NoDivRisk $0.11 24 6.26%
VJET1D 2014-12 16.4000 17.0900 OCX.NoDivRisk $0.69 241 6.04%
MYGN1D 2014-09 39.5200 40.4800 OCX.NoDivRisk $0.96 150 5.69%
GDP1D 2014-06 26.1800 26.4200 OCX.NoDivRisk $0.24 59 5.56%
GDP1D 2014-09 25.8500 26.4200 OCX.NoDivRisk $0.57 150 5.19%
WTW1D 2014-06 21.0700 21.2300 OCX.NoDivRisk $0.16 59 4.61%
OUTR1D 2014-09 67.4200 68.7300 OCX.NoDivRisk $1.31 150 4.59%
GDP1D 2014-12 25.6600 26.4200 OCX.NoDivRisk $0.76 241 4.31%
UVXY1D 2014-09 55.4500 56.4400 OCX.NoDivRisk $0.99 150 4.21%
JAZZ1D 2014-05 142.5000 142.8900 OCX.NoDivRisk $0.39 24 4.11%
OUTR1D 2014-06 68.3000 68.7300 OCX.NoDivRisk $0.43 59 3.83%
IOC1D 2014-06 65.1100 65.4800 OCX.NoDivRisk $0.37 59 3.76%
DDD1D 2014-12 49.5600 50.7800 OCX.NoDivRisk $1.22 241 3.59%
JCP1D 2014-09 8.0500 8.1700 OCX.NoDivRisk $0.12 150 3.53%
JCP1D 2014-12 7.9800 8.1700 OCX.NoDivRisk $0.19 241 3.48%
CLF1D 2014-09 18.4600 18.7300 OCX.NoDivRisk $0.27 150 3.47%
IOC1D 2014-09 64.6500 65.4800 OCX.NoDivRisk $0.83 150 3.32%
BWX1D 2014-12 58.2500 59.5400 OCX.NoDivRisk $1.29 241 3.24%
DDD1D 2014-09 50.1100 50.7800 OCX.NoDivRisk $0.67 150 3.17%
EMB1D 2014-12 109.7200 112.0200 OCX.NoDivRisk $2.30 241 3.07%
BWX1D 2014-09 58.7900 59.5400 OCX.NoDivRisk $0.75 150 3.02%
OUTR1D 2014-12 67.3500 68.7300 OCX.NoDivRisk $1.38 241 3.01%
EMB1D 2014-09 110.6200 112.0200 OCX.NoDivRisk $1.40 150 3.00%
VHC1D 2014-06 14.3100 14.3800 OCX.NoDivRisk $0.07 59 2.99%
TNA1D 2014-09 72.0800 72.9800 OCX.NoDivRisk $0.90 150 2.96%
TMF1D 2014-06 56.1400 56.4100 OCX.NoDivRisk $0.27 59 2.92%
AMJ1D 2014-09 47.6000 48.1800 OCX.NoDivRisk $0.58 150 2.89%
TWTR1D 2014-09 44.6900 45.2300 OCX.NoDivRisk $0.54 150 2.87%
AMJ1D 2014-12 47.2700 48.1800 OCX.NoDivRisk $0.91 241 2.82%
TNA1D 2014-12 71.6200 72.9800 OCX.NoDivRisk $1.36 241 2.78%
MYGN1D 2014-06 40.3000 40.4800 OCX.NoDivRisk $0.18 59 2.71%
TMF1D 2014-09 55.7900 56.4100 OCX.NoDivRisk $0.62 150 2.64%
EMB1D 2014-06 111.5500 112.0200 OCX.NoDivRisk $0.47 59 2.56%
SODA1D 2014-09 42.6200 43.0700 OCX.NoDivRisk $0.45 150 2.51%
TAN1D 2014-12 43.4100 44.1400 OCX.NoDivRisk $0.73 241 2.47%
QLD1D 2014-09 98.1600 99.1200 OCX.NoDivRisk $0.96 150 2.32%
HYD1D 2014-12 29.3600 29.8200 OCX.NoDivRisk $0.46 241 2.31%
JCP1D 2014-06 8.1400 8.1700 OCX.NoDivRisk $0.03 59 2.24%
WY1D 2014-09 28.5300 28.7900 OCX.NoDivRisk $0.26 150 2.17%
TAN1D 2014-09 43.7500 44.1400 OCX.NoDivRisk $0.39 150 2.12%
QLD1D 2014-12 97.7200 99.1200 OCX.NoDivRisk $1.40 241 2.11%
BWX1D 2014-06 59.3400 59.5400 OCX.NoDivRisk $0.20 59 2.05%
HYG1D 2014-09 93.4500 94.2400 OCX.NoDivRisk $0.79 150 2.01%
TMF1D 2014-12 55.6600 56.4100 OCX.NoDivRisk $0.75 241 1.99%
HYD1D 2014-09 29.5800 29.8200 OCX.NoDivRisk $0.24 150 1.93%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.