SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Dividend Discount # of Days Implied Annualized Discount
GDP1D 2014-12 6.0300 OCX.NoDivRisk $0.17 23 43.06%
GDP1D 2015-01 5.8900 OCX.NoDivRisk $0.31 51 35.41%
GPRO1D 2014-12 75.6500 OCX.NoDivRisk $1.56 23 31.71%
GDP1D 2015-03 5.6900 OCX.NoDivRisk $0.51 114 26.06%
GPRO1D 2015-01 74.6000 OCX.NoDivRisk $2.61 51 23.92%
KNDI1D 2015-03 13.1000 OCX.NoDivRisk $0.99 114 22.39%
GDP1D 2015-06 5.4800 OCX.NoDivRisk $0.72 205 20.46%
WTW1D 2015-03 27.6800 OCX.NoDivRisk $1.33 114 14.48%
KNDI1D 2014-12 13.9900 OCX.NoDivRisk $0.10 23 11.21%
BKW1D 2015-03 35.1000 OCX.NoDivRisk $1.28 114 11.12%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 12:54:01 EST on 2014-11-28, and will have fresh updates throughout the trading day.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Dividend Discount # of Days Implied Annualized Discount
WTW1D 2015-01 29.0100 OCX.NoDivRisk $0.44 51 10.71%
RMTI1D 2015-06 8.9100 OCX.NoDivRisk $0.51 205 10.06%
RMTI1D 2015-03 8.9100 OCX.NoDivRisk $0.28 114 9.93%
KNDI1D 2015-06 14.0900 OCX.NoDivRisk $0.77 205 9.69%
BKW1D 2015-01 36.3800 OCX.NoDivRisk $0.46 51 8.93%
WTW1D 2015-06 29.0100 OCX.NoDivRisk $1.34 205 8.11%
RMTI1D 2015-01 8.9100 OCX.NoDivRisk $0.10 51 7.93%
DO1D 2015-03 29.4900 OCX.NoDivRisk $0.74 114 7.92%
DO1D 2015-01 29.4900 OCX.NoDivRisk $0.31 51 7.42%
DDD1D 2015-03 35.2300 OCX.NoDivRisk $0.73 114 6.54%
WTW1D 2014-12 29.0100 OCX.NoDivRisk $0.11 23 5.94%
TCS1D 2015-03 21.8700 OCX.NoDivRisk $0.34 114 4.93%
TCS1D 2015-01 21.8700 OCX.NoDivRisk $0.15 51 4.86%
MYGN1D 2015-03 33.5000 OCX.NoDivRisk $0.50 114 4.74%
UPL1D 2015-01 19.9100 OCX.NoDivRisk $0.13 51 4.61%
UPL1D 2015-03 19.9100 OCX.NoDivRisk $0.29 114 4.60%
CLF1D 2015-03 9.1500 OCX.NoDivRisk $0.13 114 4.49%
XCO1D 2015-03 2.9500 OCX.NoDivRisk $0.04 114 4.28%
DO1D 2014-12 29.4900 OCX.NoDivRisk $0.08 23 4.25%
CLF1D 2015-01 9.1500 OCX.NoDivRisk $0.05 51 3.86%
MYGN1D 2015-06 33.5000 OCX.NoDivRisk $0.73 205 3.85%
THRX1D 2015-03 15.1900 OCX.NoDivRisk $0.16 114 3.33%
MYGN1D 2014-12 33.5000 OCX.NoDivRisk $0.07 23 3.29%
UPL1D 2014-12 19.9100 OCX.NoDivRisk $0.04 23 3.14%
DDD1D 2015-01 35.2300 OCX.NoDivRisk $0.15 51 3.01%
MUB1D 2015-03 109.9300 OCX.NoDivRisk $0.98 114 2.82%
TNA1D 2015-06 75.9800 OCX.NoDivRisk $1.12 205 2.59%
BWX1D 2015-03 56.3200 OCX.NoDivRisk $0.44 114 2.47%
TMF1D 2015-06 78.5400 OCX.NoDivRisk $1.07 205 2.39%
XCO1D 2015-01 2.9500 OCX.NoDivRisk $0.01 51 2.39%
TMF1D 2015-03 78.5400 OCX.NoDivRisk $0.57 114 2.29%
BWX1D 2015-06 56.3200 OCX.NoDivRisk $0.73 205 2.28%
TNA1D 2015-03 75.9800 OCX.NoDivRisk $0.53 114 2.20%
MUB1D 2015-06 109.9300 OCX.NoDivRisk $1.34 205 2.14%
LOGI1D 2015-06 14.8600 OCX.NoDivRisk $0.16 205 1.89%
TAN1D 2015-06 35.7400 OCX.NoDivRisk $0.36 205 1.77%
XBI1D 2015-03 179.4200 OCX.NoDivRisk $0.94 114 1.65%
TMF1D 2015-01 78.5400 OCX.NoDivRisk $0.17 51 1.53%
EMB1D 2015-06 113.9100 OCX.NoDivRisk $0.97 205 1.50%
MUB1D 2015-01 109.9300 OCX.NoDivRisk $0.23 51 1.48%
THRX1D 2015-01 15.1900 OCX.NoDivRisk $0.03 51 1.40%
UPRO1D 2015-03 134.2700 OCX.NoDivRisk $0.56 114 1.32%
UPRO1D 2015-06 134.2700 OCX.NoDivRisk $0.98 205 1.28%
IYF1D 2014-12 89.1800 OCX.NoDivRisk $0.07 23 1.23%
EMB1D 2015-03 113.9100 OCX.NoDivRisk $0.41 114 1.14%
JNK1D 2015-06 39.5700 OCX.NoDivRisk $0.25 205 1.11%
VXX1D 2015-06 27.4500 OCX.NoDivRisk $0.17 205 1.09%
JNK1D 2015-03 39.5700 OCX.NoDivRisk $0.13 114 1.04%
PFF1D 2015-06 40.0700 OCX.NoDivRisk $0.23 205 1.01%
DRN1D 2015-06 74.8600 OCX.NoDivRisk $0.40 205 0.94%
IEF1D 2015-06 106.1600 OCX.NoDivRisk $0.50 205 0.83%
VXX1D 2015-03 27.4500 OCX.NoDivRisk $0.07 114 0.81%
TAN1D 2015-03 35.7400 OCX.NoDivRisk $0.09 114 0.80%
IEF1D 2015-03 106.1600 OCX.NoDivRisk $0.25 114 0.74%
TNA1D 2015-01 75.9800 OCX.NoDivRisk $0.08 51 0.74%
HYD1D 2015-06 30.9800 OCX.NoDivRisk $0.13 205 0.74%
EMB1D 2015-01 113.9100 OCX.NoDivRisk $0.11 51 0.68%
IJH1D 2014-12 144.3400 OCX.NoDivRisk $0.06 23 0.65%
OKS1D 2015-03 44.0500 OCX.NoDivRisk $0.09 114 0.65%
LOGI1D 2015-03 14.8600 OCX.NoDivRisk $0.03 114 0.64%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.