SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
VHC1D 2014-09 14.5500 15.1000 OCX.NoDivRisk $0.55 61 21.70%
GPRO1D 2014-09 41.0800 42.6200 OCX.NoDivRisk $1.54 61 21.32%
RMTI1D 2014-12 9.6600 10.5500 OCX.NoDivRisk $0.89 152 19.98%
VHC1D 2014-12 13.8600 15.1000 OCX.NoDivRisk $1.24 152 19.63%
RMTI1D 2014-09 10.2400 10.5500 OCX.NoDivRisk $0.31 61 17.34%
RMTI1D 2015-03 9.3400 10.5500 OCX.NoDivRisk $1.21 243 16.99%
GPRO1D 2014-08 42.1100 42.6200 OCX.NoDivRisk $0.51 26 16.57%
THRX1D 2014-08 27.4400 27.7600 OCX.NoDivRisk $0.32 26 16.06%
ARCO1D 2014-09 9.3500 9.5900 OCX.NoDivRisk $0.24 61 14.77%
CUDA1D 2014-09 30.3800 31.0700 OCX.NoDivRisk $0.69 61 13.11%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 15:00:01 EST on 2014-07-22, and will have fresh updates throughout the trading day. HOVER over the symbol to see the range of the implied annualized discount for 2014-07-22.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. See current EFP prices at EFP prices. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
CUDA1D 2014-12 29.3800 31.0700 OCX.NoDivRisk $1.69 152 12.89%
VHC1D 2015-03 13.8600 15.1000 OCX.NoDivRisk $1.24 243 12.28%
THRX1D 2014-09 27.2100 27.7600 OCX.NoDivRisk $0.55 61 11.76%
KNDI1D 2014-12 20.1700 21.0000 OCX.NoDivRisk $0.83 152 9.38%
DDD1D 2014-12 51.4600 53.5700 OCX.NoDivRisk $2.11 152 9.33%
KNDI1D 2014-09 20.6800 21.0000 OCX.NoDivRisk $0.32 61 9.01%
VHC1D 2014-08 15.0100 15.1000 OCX.NoDivRisk $0.09 26 8.33%
VJET1D 2015-03 17.4200 18.3400 OCX.NoDivRisk $0.92 243 7.44%
THRX1D 2014-12 26.9000 27.7600 OCX.NoDivRisk $0.86 152 7.38%
DDD1D 2014-09 52.9100 53.5700 OCX.NoDivRisk $0.66 61 7.27%
CUDA1D 2015-03 29.6000 31.0700 OCX.NoDivRisk $1.47 243 7.01%
KNDI1D 2015-03 20.0400 21.0000 OCX.NoDivRisk $0.96 243 6.79%
WTW1D 2015-03 19.8700 20.7000 OCX.NoDivRisk $0.83 243 5.94%
VJET1D 2014-12 17.9200 18.3400 OCX.NoDivRisk $0.42 152 5.43%
WTW1D 2014-12 20.2500 20.7000 OCX.NoDivRisk $0.45 152 5.15%
ARCO1D 2015-03 9.2900 9.5900 OCX.NoDivRisk $0.30 243 4.63%
WLT1D 2014-12 5.7300 5.8300 OCX.NoDivRisk $0.10 152 4.06%
WLT1D 2014-09 5.7900 5.8300 OCX.NoDivRisk $0.04 61 4.05%
RMTI1D 2014-08 10.5200 10.5500 OCX.NoDivRisk $0.03 26 3.94%
CLF1D 2014-12 14.9700 15.2200 OCX.NoDivRisk $0.25 152 3.89%
SA1D 2014-12 8.5800 8.6900 OCX.NoDivRisk $0.11 152 3.00%
ARCO1D 2014-12 9.4700 9.5900 OCX.NoDivRisk $0.12 152 2.96%
DO1D 2014-12 49.5600 50.1800 OCX.NoDivRisk $0.62 152 2.93%
TNA1D 2015-03 72.0000 73.4000 OCX.NoDivRisk $1.40 243 2.83%
GDP1D 2014-12 22.7600 23.0200 OCX.NoDivRisk $0.26 152 2.68%
GDP1D 2014-09 22.9200 23.0200 OCX.NoDivRisk $0.10 61 2.57%
TNA1D 2014-12 72.6300 73.4000 OCX.NoDivRisk $0.77 152 2.49%
DO1D 2014-09 49.9700 50.1800 OCX.NoDivRisk $0.21 61 2.47%
BWX1D 2015-03 59.4900 60.5000 OCX.NoDivRisk $1.01 243 2.47%
EMB1D 2014-12 114.4100 115.5600 OCX.NoDivRisk $1.15 152 2.36%
TAN1D 2015-03 41.7800 42.4500 OCX.NoDivRisk $0.67 243 2.34%
MYGN1D 2014-12 36.8600 37.2200 OCX.NoDivRisk $0.36 152 2.29%
QLD1D 2015-03 118.0700 119.8500 OCX.NoDivRisk $1.78 243 2.20%
EMB1D 2014-09 115.1300 115.5600 OCX.NoDivRisk $0.43 61 2.20%
EMB1D 2015-03 113.8900 115.5600 OCX.NoDivRisk $1.67 243 2.14%
SHLD1D 2014-12 38.3300 38.6600 OCX.NoDivRisk $0.33 152 2.02%
TAN1D 2014-12 42.0900 42.4500 OCX.NoDivRisk $0.36 152 2.01%
WTW1D 2014-09 20.6300 20.7000 OCX.NoDivRisk $0.07 61 2.00%
CLF1D 2014-09 15.1700 15.2200 OCX.NoDivRisk $0.05 61 1.94%
AMJ1D 2014-12 52.0700 52.4900 OCX.NoDivRisk $0.42 152 1.90%
VIAB1D 2014-09 86.9500 87.2300 OCX.NoDivRisk $0.28 61 1.90%
QLD1D 2014-12 118.9000 119.8500 OCX.NoDivRisk $0.95 152 1.88%
TMF1D 2014-12 64.2700 64.7700 OCX.NoDivRisk $0.50 152 1.83%
QCOR1D 2014-12 94.1300 94.8600 OCX.NoDivRisk $0.73 152 1.82%
HYD1D 2014-09 29.9800 30.0700 OCX.NoDivRisk $0.09 61 1.77%
JNK1D 2014-12 40.8700 41.1700 OCX.NoDivRisk $0.30 152 1.73%
HYG1D 2014-12 93.2000 93.8800 OCX.NoDivRisk $0.68 152 1.72%
UPRO1D 2014-12 118.0500 118.9000 OCX.NoDivRisk $0.85 152 1.69%
OUTR1D 2015-03 55.1200 55.7500 OCX.NoDivRisk $0.63 243 1.68%
IOC1D 2014-12 56.6700 57.0600 OCX.NoDivRisk $0.39 152 1.62%
OUTR1D 2014-12 55.3700 55.7500 OCX.NoDivRisk $0.38 152 1.62%
BWX1D 2014-12 60.0900 60.5000 OCX.NoDivRisk $0.41 152 1.61%
TMF1D 2015-03 64.0700 64.7700 OCX.NoDivRisk $0.70 243 1.60%
QCOR1D 2015-03 93.8600 94.8600 OCX.NoDivRisk $1.00 243 1.56%
JNK1D 2015-03 40.7400 41.1700 OCX.NoDivRisk $0.43 243 1.55%
HYG1D 2015-03 92.9100 93.8800 OCX.NoDivRisk $0.97 243 1.53%
HYG1D 2014-09 93.6400 93.8800 OCX.NoDivRisk $0.24 61 1.51%
ERX1D 2014-12 128.1900 129.0000 OCX.NoDivRisk $0.81 152 1.49%
TMF1D 2014-09 64.6100 64.7700 OCX.NoDivRisk $0.16 61 1.46%
ERX1D 2015-03 127.7400 129.0000 OCX.NoDivRisk $1.26 243 1.45%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.