SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
GNK1D 2014-09 1.5200 1.7000 OCX.NoDivRisk $0.18 157 24.57%
RMTI1D 2014-09 9.2000 9.9600 OCX.NoDivRisk $0.76 157 17.51%
RMTI1D 2014-06 9.7500 9.9600 OCX.NoDivRisk $0.21 66 11.51%
WTW1D 2014-09 19.7700 20.7200 OCX.NoDivRisk $0.95 157 10.52%
ARNA1D 2014-06 6.1000 6.2000 OCX.NoDivRisk $0.10 66 8.81%
ARNA1D 2014-09 5.9700 6.2000 OCX.NoDivRisk $0.23 157 8.52%
IOC1D 2014-05 64.8600 65.3300 OCX.NoDivRisk $0.47 31 8.36%
CUDA1D 2014-09 26.4000 27.2300 OCX.NoDivRisk $0.83 157 7.02%
CUDA1D 2014-06 26.9000 27.2300 OCX.NoDivRisk $0.33 66 6.64%
WTW1D 2014-06 20.4700 20.7200 OCX.NoDivRisk $0.25 66 6.58%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 15:54:01 EST on 2014-04-17, and will have fresh updates throughout the trading day. HOVER over the symbol to see the range of the implied annualized discount for 2014-04-17.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. See current EFP prices at EFP prices. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
IOC1D 2014-06 64.5700 65.3300 OCX.NoDivRisk $0.76 66 6.35%
VJET1D 2014-09 15.4200 15.8300 OCX.NoDivRisk $0.41 157 5.96%
SUPN1D 2014-09 8.0800 8.2700 OCX.NoDivRisk $0.19 157 5.27%
VJET1D 2014-06 15.6900 15.8300 OCX.NoDivRisk $0.14 66 4.84%
GDP1D 2014-09 24.1500 24.5100 OCX.NoDivRisk $0.36 157 3.39%
GDP1D 2014-06 24.3600 24.5100 OCX.NoDivRisk $0.15 66 3.36%
JCP1D 2014-09 7.3900 7.4900 OCX.NoDivRisk $0.10 157 3.07%
BWX1D 2014-09 58.8300 59.5800 OCX.NoDivRisk $0.75 157 2.89%
TMF1D 2014-06 55.1100 55.4000 OCX.NoDivRisk $0.29 66 2.86%
EMB1D 2014-06 111.7300 112.2600 OCX.NoDivRisk $0.53 66 2.58%
EMB1D 2014-09 111.0300 112.2600 OCX.NoDivRisk $1.23 157 2.51%
DDD1D 2014-09 47.7500 48.2700 OCX.NoDivRisk $0.52 157 2.47%
TMF1D 2014-09 54.8200 55.4000 OCX.NoDivRisk $0.58 157 2.40%
JCP1D 2014-06 7.4600 7.4900 OCX.NoDivRisk $0.03 66 2.19%
TNA1D 2014-09 70.4200 71.0900 OCX.NoDivRisk $0.67 157 2.16%
EMB1D 2014-05 112.0600 112.2600 OCX.NoDivRisk $0.20 31 2.07%
HYD1D 2014-09 29.3600 29.6100 OCX.NoDivRisk $0.25 157 1.94%
BWX1D 2014-06 59.3700 59.5800 OCX.NoDivRisk $0.21 66 1.92%
TMF1D 2014-05 55.3100 55.4000 OCX.NoDivRisk $0.09 31 1.89%
ARNA1D 2014-05 6.1900 6.2000 OCX.NoDivRisk $0.01 31 1.88%
AMJ1D 2014-09 47.8500 48.2400 OCX.NoDivRisk $0.39 157 1.85%
TNA1D 2014-06 70.8600 71.0900 OCX.NoDivRisk $0.23 66 1.77%
OUTR1D 2014-09 65.0000 65.5000 OCX.NoDivRisk $0.50 157 1.76%
TAN1D 2014-09 40.3000 40.5900 OCX.NoDivRisk $0.29 157 1.64%
QLD1D 2014-09 95.4200 96.0500 OCX.NoDivRisk $0.63 157 1.50%
SODA1D 2014-09 39.7800 40.0300 OCX.NoDivRisk $0.25 157 1.43%
GDP1D 2014-05 24.4800 24.5100 OCX.NoDivRisk $0.03 31 1.43%
VXX1D 2014-09 41.4100 41.6600 OCX.NoDivRisk $0.25 157 1.38%
QLD1D 2014-06 95.8200 96.0500 OCX.NoDivRisk $0.23 66 1.31%
CUDA1D 2014-05 27.2000 27.2300 OCX.NoDivRisk $0.03 31 1.28%
HYG1D 2014-09 93.6500 94.1400 OCX.NoDivRisk $0.49 157 1.19%
RMTI1D 2014-05 9.9500 9.9600 OCX.NoDivRisk $0.01 31 1.17%
QCOR1D 2014-09 76.2900 76.6600 OCX.NoDivRisk $0.37 157 1.11%
HYD1D 2014-06 29.5500 29.6100 OCX.NoDivRisk $0.06 66 1.11%
HYG1D 2014-06 93.9600 94.1400 OCX.NoDivRisk $0.18 66 1.04%
AMJ1D 2014-06 48.1500 48.2400 OCX.NoDivRisk $0.09 66 1.02%
PFF1D 2014-09 39.0000 39.1500 OCX.NoDivRisk $0.15 157 0.88%
WY1D 2014-09 27.8000 27.9000 OCX.NoDivRisk $0.10 157 0.82%
LQD1D 2014-09 117.1300 117.5200 OCX.NoDivRisk $0.39 157 0.76%
ERX1D 2014-09 102.8900 103.2300 OCX.NoDivRisk $0.34 157 0.76%
HYG1D 2014-05 94.0800 94.1400 OCX.NoDivRisk $0.06 31 0.74%
JNK1D 2014-09 41.1000 41.2300 OCX.NoDivRisk $0.13 157 0.72%
DO1D 2014-09 48.3200 48.4700 OCX.NoDivRisk $0.15 157 0.71%
OUTR1D 2014-06 65.4200 65.5000 OCX.NoDivRisk $0.08 66 0.67%
IEF1D 2014-09 101.4300 101.7200 OCX.NoDivRisk $0.29 157 0.65%
LQD1D 2014-06 117.3900 117.5200 OCX.NoDivRisk $0.13 66 0.60%
TMV1D 2014-09 54.7600 54.9000 OCX.NoDivRisk $0.14 157 0.58%
SODA1D 2014-06 39.9900 40.0300 OCX.NoDivRisk $0.04 66 0.55%
ERX1D 2014-06 103.1300 103.2300 OCX.NoDivRisk $0.10 66 0.53%
WIN1D 2014-09 8.8100 8.8300 OCX.NoDivRisk $0.02 157 0.52%
DO1D 2014-06 48.4300 48.4700 OCX.NoDivRisk $0.04 66 0.45%
UPRO1D 2014-09 98.4100 98.6000 OCX.NoDivRisk $0.19 157 0.44%
BWX1D 2014-05 59.5600 59.5800 OCX.NoDivRisk $0.02 31 0.39%
RMD1D 2014-09 47.3200 47.4000 OCX.NoDivRisk $0.08 157 0.39%
LQD1D 2014-05 117.4900 117.5200 OCX.NoDivRisk $0.03 31 0.30%
CLF1D 2014-06 18.6900 18.7000 OCX.NoDivRisk $0.01 66 0.29%
GSG1D 2014-09 33.6300 33.6700 OCX.NoDivRisk $0.04 157 0.27%
IEF1D 2014-06 101.6700 101.7200 OCX.NoDivRisk $0.05 66 0.27%
TIP1D 2014-09 112.9200 113.0500 OCX.NoDivRisk $0.13 157 0.26%
VEU1D 2014-09 50.6800 50.7300 OCX.NoDivRisk $0.05 157 0.23%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.