SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
WTW1D 2014-11 27.7500 28.5100 OCX.NoDivRisk $0.76 31 30.99%
GPRO1D 2014-11 76.8300 78.8700 OCX.NoDivRisk $2.04 31 30.14%
WTW1D 2014-12 27.2900 28.5100 OCX.NoDivRisk $1.22 59 26.14%
WTW1D 2015-03 25.7900 28.5100 OCX.NoDivRisk $2.72 150 22.92%
GDP1D 2014-11 9.3300 9.4800 OCX.NoDivRisk $0.15 31 18.41%
GDP1D 2014-12 9.2000 9.4800 OCX.NoDivRisk $0.28 59 18.06%
MYGN1D 2014-11 37.4000 37.9800 OCX.NoDivRisk $0.58 31 17.73%
MYGN1D 2014-12 37.0100 37.9800 OCX.NoDivRisk $0.97 59 15.58%
VHC1D 2015-03 5.1700 5.4700 OCX.NoDivRisk $0.30 150 14.75%
GDP1D 2015-03 8.9700 9.4800 OCX.NoDivRisk $0.51 150 12.94%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 15:54:00 EST on 2014-10-23, and will have fresh updates throughout the trading day.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
KNDI1D 2014-12 13.3500 13.6300 OCX.NoDivRisk $0.28 59 12.54%
KNDI1D 2015-03 12.9600 13.6300 OCX.NoDivRisk $0.67 150 11.81%
RMTI1D 2015-03 9.5800 10.0000 OCX.NoDivRisk $0.42 150 10.11%
GDP1D 2015-06 8.8500 9.4800 OCX.NoDivRisk $0.63 241 9.95%
RMTI1D 2015-06 9.3800 10.0000 OCX.NoDivRisk $0.62 241 9.29%
VHC1D 2014-12 5.4100 5.4700 OCX.NoDivRisk $0.06 59 7.50%
MYGN1D 2015-03 36.8900 37.9800 OCX.NoDivRisk $1.09 150 6.89%
DDD1D 2015-03 36.3100 37.3700 OCX.NoDivRisk $1.06 150 6.81%
VHC1D 2015-06 5.2800 5.4700 OCX.NoDivRisk $0.19 241 5.82%
TCS1D 2014-12 16.5800 16.7300 OCX.NoDivRisk $0.15 59 5.47%
MYGN1D 2015-06 36.7600 37.9800 OCX.NoDivRisk $1.22 241 4.80%
RMTI1D 2014-12 9.9300 10.0000 OCX.NoDivRisk $0.07 59 4.28%
KNDI1D 2015-06 13.2400 13.6300 OCX.NoDivRisk $0.39 241 4.28%
KNDI1D 2014-11 13.5800 13.6300 OCX.NoDivRisk $0.05 31 4.26%
CLF1D 2014-11 8.7300 8.7600 OCX.NoDivRisk $0.03 31 3.98%
DDD1D 2014-12 37.1400 37.3700 OCX.NoDivRisk $0.23 59 3.76%
TCS1D 2015-03 16.4800 16.7300 OCX.NoDivRisk $0.25 150 3.59%
CLF1D 2014-12 8.7100 8.7600 OCX.NoDivRisk $0.05 59 3.49%
CLF1D 2015-03 8.6400 8.7600 OCX.NoDivRisk $0.12 150 3.29%
THRX1D 2015-03 16.9300 17.1600 OCX.NoDivRisk $0.23 150 3.22%
UPL1D 2014-12 22.9800 23.0900 OCX.NoDivRisk $0.11 59 2.91%
TNA1D 2015-06 64.0500 65.2700 OCX.NoDivRisk $1.22 241 2.79%
BWX1D 2015-06 56.8600 57.9400 OCX.NoDivRisk $1.08 241 2.78%
IRBT1D 2015-03 35.5000 35.9100 OCX.NoDivRisk $0.41 150 2.74%
DO1D 2014-11 39.4400 39.5300 OCX.NoDivRisk $0.09 31 2.65%
UPL1D 2014-11 23.0400 23.0900 OCX.NoDivRisk $0.05 31 2.52%
UPL1D 2015-03 22.8500 23.0900 OCX.NoDivRisk $0.24 150 2.50%
BWX1D 2014-12 57.7100 57.9400 OCX.NoDivRisk $0.23 59 2.42%
VJET1D 2015-06 12.8700 13.0800 OCX.NoDivRisk $0.21 241 2.41%
RMTI1D 2014-11 9.9800 10.0000 OCX.NoDivRisk $0.02 31 2.33%
TNA1D 2015-03 64.6400 65.2700 OCX.NoDivRisk $0.63 150 2.32%
TAN1D 2015-06 37.0000 37.5600 OCX.NoDivRisk $0.56 241 2.23%
TMF1D 2015-06 71.7300 72.7900 OCX.NoDivRisk $1.06 241 2.18%
BWX1D 2015-03 57.4300 57.9400 OCX.NoDivRisk $0.51 150 2.11%
TMF1D 2015-03 72.1800 72.7900 OCX.NoDivRisk $0.61 150 2.01%
TAN1D 2015-03 37.2700 37.5600 OCX.NoDivRisk $0.29 150 1.86%
EMB1D 2015-06 112.7400 114.0700 OCX.NoDivRisk $1.33 241 1.74%
DO1D 2014-12 39.4200 39.5300 OCX.NoDivRisk $0.11 59 1.70%
UPRO1D 2015-03 112.1000 112.8800 OCX.NoDivRisk $0.78 150 1.66%
VXX1D 2015-06 33.2700 33.6400 OCX.NoDivRisk $0.37 241 1.64%
EMB1D 2015-03 113.3500 114.0700 OCX.NoDivRisk $0.72 150 1.51%
JNK1D 2015-03 40.0600 40.3100 OCX.NoDivRisk $0.25 150 1.49%
VXX1D 2015-03 33.4400 33.6400 OCX.NoDivRisk $0.20 150 1.43%
JNK1D 2015-06 39.9300 40.3100 OCX.NoDivRisk $0.38 241 1.41%
UPRO1D 2015-06 111.8300 112.8800 OCX.NoDivRisk $1.05 241 1.39%
TCS1D 2014-11 16.7100 16.7300 OCX.NoDivRisk $0.02 31 1.39%
IOC1D 2015-03 53.5600 53.8700 OCX.NoDivRisk $0.31 150 1.38%
XBI1D 2014-12 164.8100 165.1800 OCX.NoDivRisk $0.37 59 1.37%
HYG1D 2015-03 92.0800 92.6000 OCX.NoDivRisk $0.52 150 1.35%
UPRO1D 2014-11 112.7500 112.8800 OCX.NoDivRisk $0.13 31 1.34%
UPRO1D 2014-12 112.6400 112.8800 OCX.NoDivRisk $0.24 59 1.30%
HYG1D 2014-12 92.4100 92.6000 OCX.NoDivRisk $0.19 59 1.25%
ERX1D 2015-03 80.0300 80.4300 OCX.NoDivRisk $0.40 150 1.19%
IRBT1D 2014-12 35.8400 35.9100 OCX.NoDivRisk $0.07 59 1.19%
HYG1D 2015-06 91.8700 92.6000 OCX.NoDivRisk $0.73 241 1.18%
DRI1D 2014-11 50.2600 50.3100 OCX.NoDivRisk $0.05 31 1.16%
TNA1D 2014-12 65.1500 65.2700 OCX.NoDivRisk $0.12 59 1.12%
OUTR1D 2015-03 56.8200 57.0400 OCX.NoDivRisk $0.22 150 0.93%
VJET1D 2015-03 13.0300 13.0800 OCX.NoDivRisk $0.05 150 0.92%
JNK1D 2014-12 40.2500 40.3100 OCX.NoDivRisk $0.06 59 0.91%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.