SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Dividend Discount # of Days Implied Annualized Discount
GDP1D 2015-01 4.6000 OCX.NoDivRisk $0.15 31 36.83%
GDP1D 2015-03 4.3300 OCX.NoDivRisk $0.42 94 34.01%
GDP1D 2015-06 4.0800 OCX.NoDivRisk $0.67 185 27.56%
GPRO1D 2015-01 56.8500 OCX.NoDivRisk $0.91 31 18.31%
GPRO1D 2015-03 55.4200 OCX.NoDivRisk $2.34 94 15.53%
RMTI1D 2015-06 7.9600 OCX.NoDivRisk $0.41 185 9.67%
RMTI1D 2015-03 8.2000 OCX.NoDivRisk $0.17 94 7.89%
WTW1D 2015-03 27.2600 OCX.NoDivRisk $0.56 94 7.73%
WTW1D 2015-06 26.9400 OCX.NoDivRisk $0.88 185 6.17%
CLF1D 2015-03 6.2900 OCX.NoDivRisk $0.09 94 5.40%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 12:18:01 EST on 2014-12-18, and will have fresh updates throughout the trading day.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Dividend Discount # of Days Implied Annualized Discount
DO1D 2015-03 38.0300 OCX.NoDivRisk $0.49 94 4.93%
KNDI1D 2015-06 11.4800 OCX.NoDivRisk $0.27 185 4.58%
TCS1D 2015-03 19.4700 OCX.NoDivRisk $0.21 94 4.13%
DO1D 2015-01 38.0300 OCX.NoDivRisk $0.12 31 3.66%
XCO1D 2015-03 2.3800 OCX.NoDivRisk $0.02 94 3.22%
UPL1D 2015-03 15.0200 OCX.NoDivRisk $0.11 94 2.81%
DDD1D 2015-03 31.6200 OCX.NoDivRisk $0.23 94 2.80%
TNA1D 2015-06 77.3000 OCX.NoDivRisk $1.04 185 2.62%
WTW1D 2015-01 27.8200 OCX.NoDivRisk $0.06 31 2.51%
LINE1D 2015-03 12.5900 OCX.NoDivRisk $0.08 94 2.44%
MUB1D 2015-06 109.8600 OCX.NoDivRisk $1.05 185 1.86%
CLF1D 2015-01 6.3800 OCX.NoDivRisk $0.01 31 1.82%
CUDA1D 2015-06 36.9900 OCX.NoDivRisk $0.34 185 1.79%
TNA1D 2015-03 77.3000 OCX.NoDivRisk $0.34 94 1.69%
TAN1D 2015-06 33.8500 OCX.NoDivRisk $0.28 185 1.61%
EMB1D 2015-06 109.6300 OCX.NoDivRisk $0.84 185 1.49%
VXX1D 2015-06 30.2400 OCX.NoDivRisk $0.22 185 1.42%
EMB1D 2015-03 109.6300 OCX.NoDivRisk $0.40 94 1.40%
LOGI1D 2015-06 14.0500 OCX.NoDivRisk $0.10 185 1.39%
XBI1D 2015-03 187.7800 OCX.NoDivRisk $0.59 94 1.20%
TMF1D 2015-03 83.0700 OCX.NoDivRisk $0.26 94 1.20%
BWX1D 2015-03 56.0000 OCX.NoDivRisk $0.17 94 1.16%
UPRO1D 2015-06 129.7500 OCX.NoDivRisk $0.76 185 1.14%
JCP1D 2015-03 6.8200 OCX.NoDivRisk $0.02 94 1.12%
TMF1D 2015-06 83.0700 OCX.NoDivRisk $0.45 185 1.05%
THRX1D 2015-03 14.8400 OCX.NoDivRisk $0.04 94 1.04%
PFF1D 2015-06 39.3800 OCX.NoDivRisk $0.21 185 1.04%
TAN1D 2015-03 33.8500 OCX.NoDivRisk $0.09 94 1.02%
BWX1D 2015-06 56.0000 OCX.NoDivRisk $0.28 185 0.97%
UPRO1D 2015-03 129.7500 OCX.NoDivRisk $0.32 94 0.94%
ERX1D 2015-03 56.0400 OCX.NoDivRisk $0.12 94 0.82%
HYD1D 2015-06 30.8600 OCX.NoDivRisk $0.13 185 0.82%
IEF1D 2015-06 105.8800 OCX.NoDivRisk $0.44 185 0.81%
DDD1D 2015-06 31.6200 OCX.NoDivRisk $0.13 185 0.80%
LQD1D 2015-06 119.1400 OCX.NoDivRisk $0.48 185 0.79%
KNDI1D 2015-03 11.4800 OCX.NoDivRisk $0.02 94 0.67%
MUB1D 2015-03 109.8600 OCX.NoDivRisk $0.19 94 0.66%
IEF1D 2015-03 105.8800 OCX.NoDivRisk $0.18 94 0.65%
EMB1D 2015-01 109.6300 OCX.NoDivRisk $0.06 31 0.64%
VXX1D 2015-03 30.2400 OCX.NoDivRisk $0.05 94 0.63%
LQD1D 2015-03 119.1400 OCX.NoDivRisk $0.18 94 0.58%
DRN1D 2015-06 78.0800 OCX.NoDivRisk $0.23 185 0.57%
JNK1D 2015-06 38.4900 OCX.NoDivRisk $0.08 185 0.40%
ERX1D 2015-06 56.0400 OCX.NoDivRisk $0.11 185 0.38%
TAN1D 2015-01 33.8500 OCX.NoDivRisk $0.01 31 0.34%
TMF1D 2015-01 83.0700 OCX.NoDivRisk $0.02 31 0.28%
XOP1D 2015-03 47.1400 OCX.NoDivRisk $0.03 94 0.24%
UNG1D 2015-03 18.7800 OCX.NoDivRisk $0.01 94 0.20%
PFF1D 2015-03 39.3800 OCX.NoDivRisk $0.02 94 0.19%
PHO1D 2015-03 25.2400 OCX.NoDivRisk $0.01 94 0.15%
HYD1D 2015-03 30.8600 OCX.NoDivRisk $0.01 94 0.12%
IWM1D 2015-03 118.2000 OCX.NoDivRisk $0.00 94 0.00%
JNK1D 2015-03 38.4900 OCX.NoDivRisk $0.00 94 0.00%
KNDI1D 2015-01 11.4800 OCX.NoDivRisk $0.00 31 0.00%
RMD1D 2015-03 56.2600 OCX.NoDivRisk $-0.01 94 -0.07%
FXY1D 2015-06 81.7900 OCX.NoDivRisk $-0.04 185 -0.10%
LQD1D 2015-01 119.1400 OCX.NoDivRisk $-0.01 31 -0.10%
IWO1D 2015-03 140.9600 OCX.NoDivRisk $-0.04 94 -0.11%
EWG1D 2015-03 28.1100 OCX.NoDivRisk $-0.01 94 -0.14%
VCIT1D 2015-06 86.2000 OCX.NoDivRisk $-0.06 185 -0.14%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.