SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
RMTI1D 2014-12 9.6100 10.4300 OCX.NoDivRisk $0.82 144 19.67%
VHC1D 2014-09 13.7100 14.0700 OCX.NoDivRisk $0.36 53 17.40%
VHC1D 2014-12 13.1000 14.0700 OCX.NoDivRisk $0.97 144 17.26%
RMTI1D 2015-03 9.3000 10.4300 OCX.NoDivRisk $1.13 235 16.61%
ARCO1D 2014-09 10.2500 10.4700 OCX.NoDivRisk $0.22 53 16.51%
RMTI1D 2014-09 10.2100 10.4300 OCX.NoDivRisk $0.22 53 14.34%
CUDA1D 2014-12 27.7200 29.1100 OCX.NoDivRisk $1.39 144 12.00%
CUDA1D 2014-09 28.6400 29.1100 OCX.NoDivRisk $0.47 53 11.02%
VHC1D 2015-03 13.1200 14.0700 OCX.NoDivRisk $0.95 235 10.36%
WTW1D 2014-09 20.5200 20.8200 OCX.NoDivRisk $0.30 53 9.79%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 15:54:01 EST on 2014-07-30, and will have fresh updates throughout the trading day. HOVER over the symbol to see the range of the implied annualized discount for 2014-07-30.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. See current EFP prices at EFP prices. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
WTW1D 2014-12 20.0400 20.8200 OCX.NoDivRisk $0.78 144 9.37%
WLT1D 2014-09 5.8100 5.8800 OCX.NoDivRisk $0.07 53 8.13%
GPRO1D 2014-12 44.5400 46.0300 OCX.NoDivRisk $1.49 144 8.09%
KNDI1D 2014-09 17.0000 17.2000 OCX.NoDivRisk $0.20 53 7.90%
WTW1D 2014-08 20.7400 20.8200 OCX.NoDivRisk $0.08 18 7.69%
VJET1D 2015-03 18.7800 19.7200 OCX.NoDivRisk $0.94 235 7.31%
DDD1D 2014-12 54.2500 55.8800 OCX.NoDivRisk $1.63 144 7.29%
WLT1D 2014-12 5.7100 5.8800 OCX.NoDivRisk $0.17 144 7.27%
WTW1D 2015-03 19.9000 20.8200 OCX.NoDivRisk $0.92 235 6.77%
DDD1D 2015-03 53.6000 55.8800 OCX.NoDivRisk $2.28 235 6.25%
CUDA1D 2015-03 27.9400 29.1100 OCX.NoDivRisk $1.17 235 6.19%
VJET1D 2014-12 19.2600 19.7200 OCX.NoDivRisk $0.46 144 5.84%
KNDI1D 2014-08 17.1500 17.2000 OCX.NoDivRisk $0.05 18 5.82%
WLT1D 2015-03 5.6600 5.8800 OCX.NoDivRisk $0.22 235 5.76%
ARCO1D 2015-03 10.1400 10.4700 OCX.NoDivRisk $0.33 235 5.59%
DDD1D 2014-09 55.4700 55.8800 OCX.NoDivRisk $0.41 53 4.98%
GPRO1D 2014-09 45.7100 46.0300 OCX.NoDivRisk $0.32 53 4.72%
CLF1D 2015-03 16.6900 17.1900 OCX.NoDivRisk $0.50 235 4.46%
CLF1D 2014-12 16.9000 17.1900 OCX.NoDivRisk $0.29 144 4.22%
MYGN1D 2014-12 36.2300 36.7700 OCX.NoDivRisk $0.54 144 3.67%
ARCO1D 2014-12 10.3400 10.4700 OCX.NoDivRisk $0.13 144 3.59%
KNDI1D 2014-12 16.9600 17.2000 OCX.NoDivRisk $0.24 144 3.49%
WLT1D 2014-08 5.8700 5.8800 OCX.NoDivRisk $0.01 18 3.42%
BBVA1D 2014-12 12.6600 12.8100 OCX.NoDivRisk $0.15 144 2.93%
MYGN1D 2015-03 36.0700 36.7700 OCX.NoDivRisk $0.70 235 2.92%
TNA1D 2015-03 70.5300 71.8600 OCX.NoDivRisk $1.33 235 2.84%
BWX1D 2015-03 58.9800 59.9800 OCX.NoDivRisk $1.00 235 2.56%
TNA1D 2014-12 71.1400 71.8600 OCX.NoDivRisk $0.72 144 2.50%
TAN1D 2015-03 40.0000 40.6600 OCX.NoDivRisk $0.66 235 2.49%
CLF1D 2014-09 17.1300 17.1900 OCX.NoDivRisk $0.06 53 2.37%
EMB1D 2014-12 114.3700 115.4100 OCX.NoDivRisk $1.04 144 2.25%
QLD1D 2015-03 119.4300 121.1900 OCX.NoDivRisk $1.76 235 2.23%
JNK1D 2014-09 40.7600 40.8900 OCX.NoDivRisk $0.13 53 2.16%
JNK1D 2014-12 40.5400 40.8900 OCX.NoDivRisk $0.35 144 2.14%
EMB1D 2015-03 113.8100 115.4100 OCX.NoDivRisk $1.60 235 2.12%
TAN1D 2014-12 40.3200 40.6600 OCX.NoDivRisk $0.34 144 2.09%
SHLD1D 2014-12 39.1500 39.4800 OCX.NoDivRisk $0.33 144 2.09%
IOC1D 2014-12 56.8700 57.3400 OCX.NoDivRisk $0.47 144 2.05%
EMB1D 2014-09 115.0700 115.4100 OCX.NoDivRisk $0.34 53 2.00%
QLD1D 2014-12 120.2800 121.1900 OCX.NoDivRisk $0.91 144 1.88%
TMF1D 2014-12 62.4400 62.9100 OCX.NoDivRisk $0.47 144 1.87%
JNK1D 2015-03 40.4000 40.8900 OCX.NoDivRisk $0.49 235 1.84%
BWX1D 2014-12 59.5600 59.9800 OCX.NoDivRisk $0.42 144 1.75%
QCOR1D 2014-12 91.8800 92.5200 OCX.NoDivRisk $0.64 144 1.73%
GDP1D 2014-12 20.6200 20.7600 OCX.NoDivRisk $0.14 144 1.69%
HYG1D 2014-12 92.6400 93.2400 OCX.NoDivRisk $0.60 144 1.61%
KNDI1D 2015-03 17.0200 17.2000 OCX.NoDivRisk $0.18 235 1.60%
OUTR1D 2014-12 53.4600 53.7900 OCX.NoDivRisk $0.33 144 1.53%
HYG1D 2014-09 93.0300 93.2400 OCX.NoDivRisk $0.21 53 1.53%
QCOR1D 2015-03 91.6000 92.5200 OCX.NoDivRisk $0.92 235 1.52%
TMF1D 2015-03 62.2900 62.9100 OCX.NoDivRisk $0.62 235 1.51%
GDP1D 2015-03 20.5600 20.7600 OCX.NoDivRisk $0.20 235 1.48%
UPRO1D 2014-12 116.1500 116.8300 OCX.NoDivRisk $0.68 144 1.46%
GOGO1D 2014-12 17.1900 17.2900 OCX.NoDivRisk $0.10 144 1.45%
ERX1D 2014-12 123.6400 124.3500 OCX.NoDivRisk $0.71 144 1.43%
GOGO1D 2015-03 17.1300 17.2900 OCX.NoDivRisk $0.16 235 1.42%
ELD1D 2014-12 46.8900 47.1500 OCX.NoDivRisk $0.26 144 1.38%
OUTR1D 2015-03 53.3100 53.7900 OCX.NoDivRisk $0.48 235 1.37%
HYG1D 2015-03 92.4200 93.2400 OCX.NoDivRisk $0.82 235 1.35%
ERX1D 2015-03 123.2600 124.3500 OCX.NoDivRisk $1.09 235 1.34%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.