SSFs can trade at a discount to the underlying

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
GPRO1D 2014-11 74.9800 77.0000 OCX.NoDivRisk $2.02 23 41.02%
GDP1D 2014-11 8.0900 8.2600 OCX.NoDivRisk $0.17 23 32.25%
GDP1D 2014-12 7.9300 8.2600 OCX.NoDivRisk $0.33 51 28.24%
KNDI1D 2014-12 15.8800 16.4400 OCX.NoDivRisk $0.56 51 24.06%
GDP1D 2015-03 7.6000 8.2600 OCX.NoDivRisk $0.66 142 20.28%
WTW1D 2014-12 25.3000 26.0100 OCX.NoDivRisk $0.71 51 19.29%
WTW1D 2014-11 25.7100 26.0100 OCX.NoDivRisk $0.30 23 18.07%
WTW1D 2015-03 24.3700 26.0100 OCX.NoDivRisk $1.64 142 16.00%
MYGN1D 2014-12 38.2600 39.1100 OCX.NoDivRisk $0.85 51 15.35%
KNDI1D 2014-11 16.2800 16.4400 OCX.NoDivRisk $0.16 23 15.24%

The above SSFs are currently offered below the last stock tick. Meaning that you can buy the future, hold to expiration and get the stock at a discount to the current cash price. All prices above were last updated at 15:45:01 EST on 2014-10-31, and will have fresh updates throughout the trading day.

If you are currently long the stock, you can buy the exchange for physical (EFP), thus converting your long stock position to long futures, capturing the discount. More information on EPF can be found here.
Disclaimer

The next 50 rates are:

Symbol Contract Future Ask Stock Last Dividend Discount # of Days Implied Annualized Discount
GDP1D 2015-06 7.4500 8.2600 OCX.NoDivRisk $0.81 233 15.17%
WTW1D 2015-06 23.9700 26.0100 OCX.NoDivRisk $2.04 233 12.13%
MYGN1D 2014-11 38.8100 39.1100 OCX.NoDivRisk $0.30 23 12.01%
KNDI1D 2015-03 15.7300 16.4400 OCX.NoDivRisk $0.71 142 10.96%
RMTI1D 2015-06 8.3000 8.8100 OCX.NoDivRisk $0.51 233 9.01%
RMTI1D 2015-03 8.5000 8.8100 OCX.NoDivRisk $0.31 142 8.98%
KNDI1D 2015-06 15.4900 16.4400 OCX.NoDivRisk $0.95 233 8.93%
MYGN1D 2015-03 37.9500 39.1100 OCX.NoDivRisk $1.16 142 7.52%
DDD1D 2015-03 36.7100 37.8200 OCX.NoDivRisk $1.11 142 7.44%
VHC1D 2015-06 5.6200 5.9000 OCX.NoDivRisk $0.28 233 7.35%
DO1D 2014-12 37.2000 37.5400 OCX.NoDivRisk $0.34 51 6.39%
MYGN1D 2015-06 37.8000 39.1100 OCX.NoDivRisk $1.31 233 5.18%
DO1D 2015-03 36.7900 37.5400 OCX.NoDivRisk $0.75 142 5.07%
DO1D 2014-11 37.4300 37.5400 OCX.NoDivRisk $0.11 23 4.59%
UPL1D 2014-12 22.6800 22.8200 OCX.NoDivRisk $0.14 51 4.33%
VHC1D 2015-03 5.8000 5.9000 OCX.NoDivRisk $0.10 142 4.30%
TMV1D 2014-11 39.0200 39.1200 OCX.NoDivRisk $0.10 23 4.02%
VJET1D 2015-06 13.4600 13.7900 OCX.NoDivRisk $0.33 233 3.99%
DDD1D 2014-12 37.6100 37.8200 OCX.NoDivRisk $0.21 51 3.92%
UPL1D 2015-03 22.4900 22.8200 OCX.NoDivRisk $0.33 142 3.67%
RMTI1D 2014-12 8.7700 8.8100 OCX.NoDivRisk $0.04 51 3.23%
CLF1D 2015-03 11.2600 11.4000 OCX.NoDivRisk $0.14 142 3.12%
IRBT1D 2015-03 35.2400 35.6500 OCX.NoDivRisk $0.41 142 2.91%
TMV1D 2014-12 38.9600 39.1200 OCX.NoDivRisk $0.16 51 2.90%
TCS1D 2015-03 18.3700 18.5800 OCX.NoDivRisk $0.21 142 2.88%
TNA1D 2015-06 74.4700 75.8700 OCX.NoDivRisk $1.40 233 2.85%
THRX1D 2015-03 15.9400 16.1200 OCX.NoDivRisk $0.18 142 2.83%
TNA1D 2015-03 75.0600 75.8700 OCX.NoDivRisk $0.81 142 2.71%
CLF1D 2014-12 11.3600 11.4000 OCX.NoDivRisk $0.04 51 2.48%
BWX1D 2015-06 56.2400 57.1500 OCX.NoDivRisk $0.91 233 2.48%
XBI1D 2015-03 169.6200 171.2000 OCX.NoDivRisk $1.58 142 2.34%
BWX1D 2014-12 56.9800 57.1500 OCX.NoDivRisk $0.17 51 2.12%
TAN1D 2015-06 37.7400 38.2600 OCX.NoDivRisk $0.52 233 2.10%
TMF1D 2015-06 71.1400 72.0600 OCX.NoDivRisk $0.92 233 1.97%
XBI1D 2014-12 170.7500 171.2000 OCX.NoDivRisk $0.45 51 1.86%
TMV1D 2015-03 38.8400 39.1200 OCX.NoDivRisk $0.28 142 1.82%
TAN1D 2015-03 37.9900 38.2600 OCX.NoDivRisk $0.27 142 1.79%
EMB1D 2015-06 113.3400 114.6300 OCX.NoDivRisk $1.29 233 1.74%
UPRO1D 2015-03 123.2500 124.1000 OCX.NoDivRisk $0.85 142 1.74%
EMB1D 2015-03 113.9000 114.6300 OCX.NoDivRisk $0.73 142 1.61%
BWX1D 2015-03 56.8000 57.1500 OCX.NoDivRisk $0.35 142 1.56%
TMF1D 2015-03 71.6200 72.0600 OCX.NoDivRisk $0.44 142 1.54%
TMV1D 2015-06 38.7400 39.1200 OCX.NoDivRisk $0.38 233 1.51%
UPRO1D 2014-12 123.8500 124.1000 OCX.NoDivRisk $0.25 51 1.42%
JNK1D 2015-03 40.1500 40.3700 OCX.NoDivRisk $0.22 142 1.38%
JNK1D 2015-06 40.0100 40.3700 OCX.NoDivRisk $0.36 233 1.38%
CLF1D 2014-11 11.3900 11.4000 OCX.NoDivRisk $0.01 23 1.37%
UPRO1D 2015-06 123.1100 124.1000 OCX.NoDivRisk $0.99 233 1.23%
VXX1D 2015-06 30.0000 30.2400 OCX.NoDivRisk $0.24 233 1.23%
TNA1D 2014-12 75.7400 75.8700 OCX.NoDivRisk $0.13 51 1.21%
IOC1D 2015-03 56.3800 56.6500 OCX.NoDivRisk $0.27 142 1.21%
PFF1D 2015-06 39.4600 39.7700 OCX.NoDivRisk $0.31 233 1.20%
VHC1D 2014-12 5.8900 5.9000 OCX.NoDivRisk $0.01 51 1.20%
ERX1D 2015-03 83.6900 84.0600 OCX.NoDivRisk $0.37 142 1.12%
CUDA1D 2015-03 31.9900 32.1300 OCX.NoDivRisk $0.14 142 1.10%
VXX1D 2015-03 30.1100 30.2400 OCX.NoDivRisk $0.13 142 1.09%
HYG1D 2015-03 92.1300 92.5200 OCX.NoDivRisk $0.39 142 1.07%
ERX1D 2015-06 83.4900 84.0600 OCX.NoDivRisk $0.57 233 1.05%
CVX1D 2014-11 119.8400 119.9200 OCX.NoDivRisk $0.08 23 1.04%
CELG1D 2014-11 106.8500 106.9200 OCX.NoDivRisk $0.07 23 1.02%

These rates are meant for informational purposes only. They are not to be relied upon to make any trades nor are they meant as a recommendation to participate in a particular trade. There is risk in trading Single Stock Futures and due diligence should be performed before executing any trades.

Trades can only be made through an account at a registered broker/dealer or futures commission merchant. For additional information regarding the risks of trading SSF, click here.