Trade Date Expiration Months Product Types Product Symbols Sort By Volume
Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day. Follow OneChicago on TwitterOneChicago on LinkedIn
    • TRADE DATE = 2014-08-22
    • Totals
    • 22474
    • 0
    • 16482
    • 658008
    • 12681
ProductMonthTypeMultOpenHighLowCloseSettleChangeVolumeEFP VolumeBLK VolumeOpen InterestOI Change
WFC1D201409SSF10051.355351.355351.240051.240051.18-0.1117220169417011694
XLE1D201409ETF10097.138197.138197.138197.138196.98-0.6517130171338281713
XLU1D201409ETF10042.678542.678542.678542.678542.43-0.1313950139537231395
GLW1D201409SSF10020.658020.658020.658020.658020.54-0.1113010130125901301
PHM1D201409SSF10019.042019.055719.042019.049819.09-0.03109601096234-628
MS1D201409SSF10033.084433.360033.084433.360033.470.4492709022054902
PFE1D201409SSF10028.900128.900128.900128.900128.920.109060906124210
JNJ1D201409SSF100103.8161103.8161103.8161103.8161103.10-1.0973407345071665
TEVA1D201409SSF10053.921853.921853.921853.921853.44-0.166660666666666
WMT1D201409SSF10076.018076.018076.018076.018075.720.1859705973097597
DOW1D201409SSF10053.020153.020153.020153.020153.110.0457505751703575
ORCL1D201409SSF10041.489741.489741.489741.489741.630.0552005204687520
CCL1D201409SSF10037.779537.779537.760637.760637.910.145060506825125
KBE1D201409ETF10032.410732.410732.410732.410732.45-0.013950395506146
CVX1D201409SSF100127.4600127.4600127.4600127.4600127.08-0.823410341343341
COF1D201409SSF10081.770381.770381.770381.770381.30-0.393020302603302
DFS1D201409SSF10062.399562.399562.399562.399562.03-0.412730273542273
XRT1D201409ETF10087.847387.847387.847387.847387.990.592350235703235
NEE1D201409SSF10098.233298.233298.233298.233297.64-0.372100210624210
HYG1D201409ETF10094.201794.201794.201794.201793.90-0.1918801881348188
JNK1D201409ETF10041.327341.327341.327341.327341.18-0.061870187871187
EMR1D201409SSF10064.773064.773064.773064.773064.600.04184018444-184
DVY1D201409ETF10076.042776.042776.042776.042775.83-0.131720172507172
TGT1D201409SSF10061.399361.399361.399361.399361.05-0.02168016819230
KRE1D201409ETF10038.890438.890438.890438.890438.940.091590159159159
CAH1D201409SSF10073.133873.133873.133873.133872.93-0.1714201421408-115
INTC1D201412SSF10034.940034.940034.940034.940034.95-0.21141004840
EMC1D201412SSF10029.620029.620029.620029.620029.650.0213700792137
GDXJ1D201409ETF10041.043041.043041.043041.043040.93-0.251160116551-116
KO1D201412SSF10041.180041.210041.180041.210041.13-0.29116004510
GIS1D201412SSF10052.790052.790052.780052.780052.72-0.52115004700
F1D201412SSF10017.210017.210017.210017.210017.17-0.2310600309-106
VZ1D201412SSF10048.640048.640048.640048.640048.65-0.2310600479106
HPQ1D201412SSF10036.820036.820036.820036.820036.85-0.16102003870
MO1D201412SSF10042.580042.580042.580042.580042.600.01101004080
PH1D201409SSF100116.7508117.1150116.7508117.1150116.15-0.901010101190-101
BAC1D201412SSF10016.320016.320016.120016.120016.13-0.0310000434-55
CSCO1D201412SSF10024.740024.740024.740024.740024.66-0.239800108648
GE1D201412SSF10026.160026.160026.160026.160026.16-0.289800284-98
WMB1D201412SSF10058.550058.550058.550058.550058.530.19980048398
BK1D201412SSF10039.110039.110039.110039.110039.13-0.0295003620
CMCX1D201412SSF10054.160054.160054.160054.160054.20-0.26950044795
FOXA1D201412SSF10035.821035.821035.821035.821035.70-0.04940943840
WY1D201412SSF10034.264034.264034.264034.264034.28-0.10940945680
PEP1D201412SSF10092.459092.459091.760091.760091.63-0.459102336446
SMH1D201409ETF10051.197051.197051.197051.197051.140.079009012050
PCG1D201409SSF10045.890245.890245.890245.890245.64-0.209009027190
ABT1D201412SSF10042.110042.110042.110042.110042.12-0.218600269-45
ORCL1D201412SSF10041.760041.760041.760041.760041.640.05860046286
FCX1D201412SSF10036.430036.430036.420036.420036.45-0.2485002830
MS1D201412SSF10033.390033.390033.380033.380033.480.4485003290
NOV1D201412SSF10084.170084.170084.170084.170084.02-0.4185002780
USB1D201412SSF10042.080042.080042.080042.080042.04-0.16820042482
LLY1D201412SSF10062.340062.340062.330062.330062.340.2980003280
MRK1D201412SSF10059.210059.210059.200059.200059.180.3179003400
WFC1D201412SSF10051.260051.260051.260051.260051.19-0.11780039178
DVN1D201412SSF10074.110074.110074.110074.110074.17-0.75770037276
MDT1D201412SSF10063.590063.590063.580063.580063.61-0.5176003190
TXN1D201412SSF10048.080048.080048.080048.080048.03-0.15760037876
ALL1D201412SSF10061.300061.300061.270061.270061.24-0.2974003170
CL1D201412SSF10064.650064.650064.650064.650064.59-0.24740046274
VNQ1D201412ETF10076.850076.850076.850076.850076.64-0.61710044443
AEP1D201412SSF10052.460052.460052.460052.460052.55-0.2769003810
GILD1D201412SSF100104.4200104.4200104.4200104.4200103.991.696900211-69
MSFT1D201412SSF10045.210045.210045.200045.200045.17-0.0669002650
ETN1D201409SSF10069.965769.965769.965769.965769.80-0.246806870-68
JPM1D201412SSF10058.650058.650058.650058.650058.51-0.0168002640
BMY1D201412SSF10050.100050.100050.100050.100050.160.16670048667
DIS1D201412SSF10090.730090.730090.730090.730090.510.11660035566
DOW1D201412SSF10053.140053.140053.140053.140053.130.04640031764
HD1D201412SSF10091.170091.170091.170091.170091.03-0.1264064186-64
LOW1D201412SSF10052.510052.510052.420052.420052.54-0.1463002890
UNH1D201412SSF10083.950083.950083.860083.860083.800.01590026850
CVS1D201412SSF10079.210079.210079.210079.210079.260.28570028457
EMR1D201412SSF10064.680064.680064.680064.680064.620.04570031557
QCOM1D201412SSF10077.030077.030077.030077.030076.840.05550030755
SBUX1D201412SSF10077.410077.410077.410077.410077.30-0.19550025854
WMT1D201412SSF10075.860075.860075.860075.860075.730.18550029255
AAPL1D201412SSF100101.2500101.2500101.2500101.2500101.340.7354001900
COP1D201412SSF10080.330080.330080.330080.330080.26-0.74540024854
DD1D201412SSF10066.010066.010066.010066.010065.88-0.44540028454
HON1D201412SSF10095.600095.600095.600095.600095.59-0.3854002080
JNJ1D201412SSF100103.2900103.2900103.2900103.2900103.13-1.0954002340
PG1D201412SSF10083.520083.520083.520083.520083.410.11540031754
EMN1D201409SSF10081.855981.855981.855981.855981.34-0.65530535353
NSC1D201409SSF100105.2595105.2595105.2595105.2595105.480.305305319753
CAT1D201412SSF100107.1400107.1400107.1400107.1400107.31-0.66510026251
HAL1D201412SSF10067.660067.660067.650067.650067.49-0.8750002080
T1D201412SSF10034.410034.410034.410034.410034.51-0.14500080150
UNP1D201412SSF100106.0200106.0200106.0200106.0200105.80-0.09500024650
BHI1D201412SSF10068.240068.240068.240068.240068.10-0.6149002450
MET1D201412SSF10053.700053.700053.690053.690053.61-0.3547002240
WAG1D201412SSF10061.120061.120061.110061.110061.07-0.02460026646
APA1D201412SSF100100.0200100.0200100.0200100.020099.85-1.314500145-45
BRKB1D201412SSF100135.8700135.8700135.8700135.8700135.86-1.07450024945
UPS1D201412SSF10097.990097.990097.990097.990097.80-0.64450021945
MA1D201412SSF10076.560076.560076.560076.560076.50-0.514300171-12
NKE1D201412SSF10079.540079.540079.540079.540079.290.35430021443
ACN1D201412SSF10080.530080.530080.530080.530080.45-0.3042001790
MMM1D201412SSF100144.3800144.3800144.3500144.3500144.11-0.3542001540
SO1D201412SSF10043.770043.770043.770043.770043.69-0.21420019242
CVX1D201412SSF100127.0100127.0100127.0100127.0100127.01-0.82410031841
AXP1D201412SSF10089.040089.040089.040089.040088.91-0.2640001660
COST1D201412SSF100121.3200121.3200121.3200121.3200121.32-0.33400020440
LMT1D201412SSF100175.2000175.2000175.2000175.2000175.140.1340001720
OXY1D201412SSF100102.5400102.5400102.5400102.5400102.470.17400017926
PPG1D201409SSF100205.2627205.2627205.2627205.2627204.55-0.534004020940
RTN1D201412SSF10096.900096.900096.900096.900096.610.00400021240
MCD1D201412SSF10094.470094.470094.440094.440094.47-0.0837003520
UTX1D201412SSF100109.6200109.6200109.6200109.6200109.42-0.67360021836
COF1D201412SSF10081.280081.280081.280081.280081.32-0.39350019035
TWX1D201412SSF10077.052077.052077.052077.052077.250.47350352000
AMGN1D201412SSF100133.0600133.0600133.0600133.0600132.860.2934001400
SLB1D201412SSF100109.2200109.2200109.2200109.2200109.06-0.41330015933
SPG1D201412SSF100169.6000169.6000169.6000169.6000169.47-1.04330022133
NSC1D201412SSF100105.6800105.6800105.6600105.6600105.510.30320015632
DOW1D201503SSF10053.240053.240053.240053.240053.160.04300000
EMC1D201410SSF10029.620029.620029.620029.620029.640.02300000
EMC1D201503SSF10029.680029.680029.680029.680029.670.02300000
NOV1D201410SSF10084.220084.220084.170084.170084.00-0.41300000
PEP1D201503SSF10091.900091.900091.900091.900091.68-0.45300000
EXC1D201412SSF10032.520032.520032.520032.520032.390.14290056029
GD1D201412SSF100124.1500124.1500124.1500124.1500123.890.1829001270
MRK1D201410SSF10059.170059.170059.170059.170059.170.32290000
XOM1D201412SSF10098.560098.560098.560098.560098.53-0.77290020129
BA1D201412SSF100127.5100127.5100127.5100127.5100127.50-0.0426001230
FDX1D201412SSF100149.8500149.8500149.8500149.8500149.50-1.0925001300
ALL1D201410SSF10061.270061.270061.270061.270061.22-0.29240000
APC1D201412SSF100109.5100109.5100109.5100109.5100109.77-0.992400146-21
MON1D201412SSF100116.8200116.8200116.8000116.8000116.65-1.0324001240
GIS1D201410SSF10052.790052.790052.770052.770052.71-0.51200000
GIS1D201503SSF10052.880052.890052.880052.890052.76-0.51200000
QCOM1D201503SSF10077.190077.190077.190077.190076.890.05200000
V1D201412SSF100216.4500216.4500216.4500216.4500216.100.341800700
MCD1D201410SSF10094.350094.350094.350094.350094.45-0.08170000
MMM1D201410SSF100144.2900144.2900144.2900144.2900144.11-0.35170000
AAPL1D201409SSF100101.1400101.1400101.1300101.1300101.310.73150013700
KKR1D201410SSF10022.920022.920022.920022.920022.94-0.0615001010
OXY1D201409SSF100102.5400102.5400102.5400102.5400102.440.171500130
OXY1D201410SSF100102.5600102.5600102.5600102.5600102.440.17150000
QCOM1D201409SSF10076.960076.960076.960076.960076.820.05150000
COP1D201410SSF10080.290080.290080.290080.290080.24-0.74140000
NKE1D201410SSF10079.510079.510079.510079.510079.280.35130000
BRKB1D201409SSF100135.8300135.9100135.8100135.9100135.77-1.06120000
AAPL1D201410SSF100101.1800101.1800101.1800101.1800101.310.73100000
AMD1D201503SSF1004.23004.23004.23004.23004.180.0110001010
APA1D201410SSF100100.0100100.0100100.0100100.010099.82-1.31100000
BAX1D201412SSF10075.070075.070075.070075.070075.06-0.7610002520
GE1D201409SSF10026.160026.160026.160026.160026.15-0.28100031-10
KKR1D201409SSF10022.890022.890022.890022.890022.94-0.0610001110
NVDA1D201412SSF10019.170019.180019.170019.180019.080.001000107
SPG1D201410SSF100169.6000169.6000169.6000169.6000169.43-1.04100000
BRKB1D201410SSF100135.8200135.9600135.8200135.9600135.79-1.0690000
AMZN1D201412SSF100331.7500331.7500331.7500331.7500331.60-1.3160016-6
BRKB1D201503SSF100136.2400136.2700136.2400136.2700136.00-1.0660010
GOLG1D201412SSF100593.1300593.1300593.1300593.1300592.710.16600270
LNC1D201409SSF10053.810053.810053.810053.810053.42-0.396000-6
AAPL1D201503SSF100101.4600101.4600101.4600101.4600101.400.7350020
APC1D201410SSF100109.5800109.5800109.5800109.5800109.74-0.9950000
APC1D201503SSF100109.8300109.8300109.8300109.8300109.83-1.0050000
KKR1D201503SSF10022.930022.930022.930022.930022.94-0.0650000
T1D201409SSF10034.420034.420034.420034.420034.50-0.14500300
CSCO1D201503SSF10025.030025.030025.030025.030024.67-0.2340044
DD1D201410SSF10065.980065.980065.980065.980065.86-0.4440000
DOW1D201410SSF10053.140053.140053.140053.140053.110.0440000
WYNN1D201409SSF100199.1200199.1200199.1200199.1200200.12-0.3940044
APA1D201409SSF10099.980099.980099.980099.980099.82-1.3130000
MA1D201410SSF10076.550076.550076.550076.550076.48-0.5130000
QLGC1C201409SSF1008.95008.95008.95008.95008.90-0.1130063
V1D201410SSF100216.4600216.4600216.4600216.4600216.070.3430000
GDX1D201503ETF10026.200026.200026.200026.200026.120.03200412
ADM1C201409SSF10049.760049.760049.760049.760049.14-0.4320062
MCD1D201409SSF10094.410094.410094.410094.410094.45-0.0820022
BIIB1C201409SSF100339.5400339.5400339.5400339.5400339.971.3210011
CRM1D201409SSF10060.600060.600060.600060.600059.794.0910041
CVS1C201409SSF10079.200079.200079.200079.200079.240.2710031
DG1D201412SSF10063.700063.700063.700063.700063.700.0710016-1
DOW1C201409SSF10053.000053.000053.000053.000053.110.0410021
DVN1D201410SSF10074.160074.160074.160074.160074.15-0.7510000
EMN1C201409SSF10081.640081.640081.640081.640080.99-0.6510040
F1D201410SSF10017.200017.200017.200017.200017.17-0.2310000
GMCR1D201410SSF100124.3700124.3700124.3700124.3700133.3415.6010000
GMCR1D201412SSF100124.0000124.0000124.0000124.0000133.3415.591000-1
MAS1C201409SSF10023.470023.470023.470023.470023.41-0.011005-1
MSFT1D201410SSF10045.170045.170045.170045.170045.16-0.0610000
SBUX1C201409SSF10077.370077.370077.370077.370077.28-0.1910021
TGT1D201412SSF10061.140061.140061.140061.140061.07-0.021000-1
AAXJ1D201409ETF1000.00000.00000.00000.000065.530.1400000
AAXJ1D201410ETF1000.00000.00000.00000.000065.360.1300000
AAXJ1D201412ETF1000.00000.00000.00000.000064.980.1000000
AAXJ1D201503ETF1000.00000.00000.00000.000064.460.0600000
ACWI1D201409ETF1000.00000.00000.00000.000060.41-0.2100010210
ACWI1D201410ETF1000.00000.00000.00000.000060.37-0.2100000
ACWI1D201412ETF1000.00000.00000.00000.000060.29-0.2100000
ACWI1D201503ETF1000.00000.00000.00000.000060.20-0.2100000
AGG1D201409ETF1000.00000.00000.00000.0000109.56-0.0100000
AGG1D201410ETF1000.00000.00000.00000.0000109.56-0.0100000
AGG1D201412ETF1000.00000.00000.00000.0000109.590.0100000
AGG1D201503ETF1000.00000.00000.00000.0000109.650.0200000
AMJ1C201409ETF1000.00000.00000.00000.000052.56-0.2700000
AMJ1C201410ETF1000.00000.00000.00000.000052.46-0.2800000
AMJ1C201412ETF1000.00000.00000.00000.000051.66-0.3000000
AMJ1C201503ETF1000.00000.00000.00000.000050.78-0.3300000
AMJ1D201409ETF1000.00000.00000.00000.000053.14-0.2700010
AMJ1D201410ETF1000.00000.00000.00000.000053.04-0.2800000
AMJ1D201412ETF1000.00000.00000.00000.000052.81-0.3000010
AMJ1D201503ETF1000.00000.00000.00000.000052.50-0.3300000
AMLP1C201409ETF1000.00000.00000.00000.000018.94-0.0700000
AMLP1C201410ETF1000.00000.00000.00000.000018.89-0.0800000
AMLP1C201412ETF1000.00000.00000.00000.000018.52-0.0800000
AMLP1C201503ETF1000.00000.00000.00000.000018.11-0.0900000
AMLP1D201409ETF1000.00000.00000.00000.000018.94-0.0700000
AMLP1D201410ETF1000.00000.00000.00000.000018.89-0.0800000
AMLP1D201412ETF1000.00000.00000.00000.000018.80-0.0800000
AMLP1D201503ETF1000.00000.00000.00000.000018.67-0.0800000
BIL1D201409ETF1000.00000.00000.00000.000045.730.0100000
BIL1D201410ETF1000.00000.00000.00000.000045.710.0200000
BIL1D201412ETF1000.00000.00000.00000.000045.660.0400000
BIL1D201503ETF1000.00000.00000.00000.000045.600.0600000
BKF1D201409ETF1000.00000.00000.00000.000040.69-0.2600000
BKF1D201410ETF1000.00000.00000.00000.000040.60-0.2500000
BKF1D201412ETF1000.00000.00000.00000.000040.39-0.2500000
BKF1D201503ETF1000.00000.00000.00000.000040.09-0.2600000
BKLN1D201409ETF1000.00000.00000.00000.000024.670.0100000
BKLN1D201410ETF1000.00000.00000.00000.000024.660.0100000
BKLN1D201412ETF1000.00000.00000.00000.000024.630.0100000
BKLN1D201503ETF1000.00000.00000.00000.000024.590.0100000
BND1D201409ETF1000.00000.00000.00000.000082.250.0000000
BND1D201410ETF1000.00000.00000.00000.000082.230.0000000
BND1D201412ETF1000.00000.00000.00000.000082.200.0000000
BND1D201503ETF1000.00000.00000.00000.000082.180.0000000
BOND1C201409ETF1000.00000.00000.00000.0000108.86-0.0100000
BOND1C201410ETF1000.00000.00000.00000.0000108.48-0.0100000
BOND1C201412ETF1000.00000.00000.00000.0000107.71-0.0100000
BOND1C201503ETF1000.00000.00000.00000.0000106.60-0.0100000
BOND1D201409ETF1000.00000.00000.00000.0000109.14-0.0100000
BOND1D201410ETF1000.00000.00000.00000.0000109.03-0.0100000
BOND1D201412ETF1000.00000.00000.00000.0000108.81-0.0100000
BOND1D201503ETF1000.00000.00000.00000.0000108.52-0.0100000
BRF1D201409ETF1000.00000.00000.00000.000029.71-0.3100000
BRF1D201410ETF1000.00000.00000.00000.000029.61-0.3100000
BRF1D201412ETF1000.00000.00000.00000.000029.40-0.3100000
BRF1D201503ETF1000.00000.00000.00000.000029.09-0.3200000
BWX1D201409ETF1000.00000.00000.00000.000059.800.0400010
BWX1D201410ETF1000.00000.00000.00000.000059.640.0400000
BWX1D201412ETF1000.00000.00000.00000.000059.290.0400000
BWX1D201503ETF1000.00000.00000.00000.000058.800.0400050
CIU1D201409ETF1000.00000.00000.00000.0000109.90-0.0300000
CIU1D201410ETF1000.00000.00000.00000.0000109.73-0.0800000
CIU1D201412ETF1000.00000.00000.00000.0000109.35-0.1900000
CIU1D201503ETF1000.00000.00000.00000.0000108.84-0.3400000
CLY1D201409ETF1000.00000.00000.00000.000060.790.1500000
CLY1D201410ETF1000.00000.00000.00000.000060.620.1400000
CLY1D201412ETF1000.00000.00000.00000.000060.250.1300000
CLY1D201503ETF1000.00000.00000.00000.000059.720.1100000
CORP1D201409ETF1000.00000.00000.00000.0000103.48-0.0500000
CORP1D201410ETF1000.00000.00000.00000.0000103.21-0.0500000
CORP1D201412ETF1000.00000.00000.00000.0000102.62-0.0500000
CORP1D201503ETF1000.00000.00000.00000.0000101.80-0.0500000
CRED1D201409ETF1000.00000.00000.00000.0000111.570.1400000
CRED1D201410ETF1000.00000.00000.00000.0000111.310.1100000
CRED1D201412ETF1000.00000.00000.00000.0000110.740.0700000
CRED1D201503ETF1000.00000.00000.00000.0000109.94-0.0100000
CSJ1D201409ETF1000.00000.00000.00000.0000105.35-0.0600000
CSJ1D201410ETF1000.00000.00000.00000.0000105.29-0.0700000
CSJ1D201412ETF1000.00000.00000.00000.0000105.18-0.0900000
CSJ1D201503ETF1000.00000.00000.00000.0000105.05-0.1200000
DBA1C201409ETF1000.00000.00000.00000.000025.910.0500000
DBA1C201410ETF1000.00000.00000.00000.000025.900.0500000
DBA1C201412ETF1000.00000.00000.00000.000025.870.0500000
DBA1C201503ETF1000.00000.00000.00000.000025.830.0500000
DBA1D201409ETF1000.00000.00000.00000.000025.910.0500000
DBA1D201410ETF1000.00000.00000.00000.000025.900.0500000
DBA1D201412ETF1000.00000.00000.00000.000025.870.0500000
DBA1D201503ETF1000.00000.00000.00000.000025.830.0500000
DBB1D201409ETF1000.00000.00000.00000.000017.780.0400000
DBB1D201410ETF1000.00000.00000.00000.000017.730.0500000
DBB1D201412ETF1000.00000.00000.00000.000017.620.0700000
DBB1D201503ETF1000.00000.00000.00000.000017.470.1000000
DBC1D201409ETF1000.00000.00000.00000.000024.86-0.040002310
DBC1D201410ETF1000.00000.00000.00000.000024.86-0.0400000
DBC1D201412ETF1000.00000.00000.00000.000024.85-0.0400000
DBC1D201503ETF1000.00000.00000.00000.000024.84-0.0400000
DBO1D201409ETF1000.00000.00000.00000.000027.94-0.0700000
DBO1D201410ETF1000.00000.00000.00000.000027.89-0.0700000
DBO1D201412ETF1000.00000.00000.00000.000027.76-0.0800000
DBO1D201503ETF1000.00000.00000.00000.000027.59-0.0900000
DBP1D201409ETF1000.00000.00000.00000.000040.810.0900000
DBP1D201410ETF1000.00000.00000.00000.000040.650.1000000
DBP1D201412ETF1000.00000.00000.00000.000040.280.0900000
DBP1D201503ETF1000.00000.00000.00000.000039.780.1000000
DDM1D201409ETF1000.00000.00000.00000.0000122.20-0.3900000
DDM1D201410ETF1000.00000.00000.00000.0000121.79-0.3800000
DDM1D201412ETF1000.00000.00000.00000.0000120.91-0.3500000
DDM1D201503ETF1000.00000.00000.00000.0000119.67-0.3000000
DIA1C201409ETF1000.00000.00000.00000.0000169.56-0.3100000
DIA1C201410ETF1000.00000.00000.00000.0000169.26-0.3100000
DIA1C201412ETF1000.00000.00000.00000.0000168.68-0.3100000
DIA1C201503ETF1000.00000.00000.00000.0000167.85-0.3100000
DIA1D201409ETF1000.00000.00000.00000.0000169.85-0.3100000
<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301-9383| NEXT >>
(Displaying 1 - 300 of 9383)