Daily Pricing, Open High Low Close - Volume/Open Interest



Settlement Prices and Volume for today are available at 4:40 pm CT. Open Interest is available at 7:00 am CT the following day.
Historical data for open, high, low, close, settlement, volume, and open interest can be downloaded here

* For access to real-time market data click here or contact OneChicago Market Data Services at Marketdata@onechicago.com



Trade Date Expiration Months Product Types Product Symbols Sort By Volume



    • TRADE DATE = 2016-02-05
    • Totals
    • 8890
    • 501
    • 5949
    • 637462
    • 1296
ProductMonthTypeMultOpenHighLowCloseSettleChangeVolumeEFP VolumeBLK VolumeOpen InterestOI Change
FXY1D201602ETF10082.740082.870082.640082.760082.76-0.1490000900900
FXY1D201603ETF10082.780082.920082.700082.680082.68-0.1490000900900
CX1D201602ADR1005.18005.19005.03005.02005.02-0.18522052219310
HSBC1D201602ADR10033.600033.640033.260033.320033.32-0.335005000500500
XLE1D201602ETF10056.260056.670055.520055.950055.95-1.3133803383579-42
AAPL1D201602SSF10094.570096.680093.760094.020094.02-2.5933303333700-1
EL1D201602SSF10089.990090.800087.680090.990090.993.983260326461326
MCD1D201602SSF100117.5300120.0300115.0700115.4000115.40-5.263210321646-321
SLB1D201602SSF10069.300070.040068.120068.810068.81-1.73311031129830
CCL1D201602SSF10043.680044.460043.390043.040043.04-2.472650265500-265
HRB1D201602SSF10034.940035.060034.610034.980034.980.362270227227227
EXC1D201602SSF10032.770032.900032.060032.900032.900.65213021314640
MPC1D201602SSF10033.210034.550032.090032.300032.30-2.642010201173-201
CNX1D201609SSF1008.66009.48008.49008.90008.900.292000000
ETN1D201602SSF10054.910055.200053.920054.660054.660.301810181100-181
PHM1D201602SSF10016.300016.710016.090016.230016.23-0.30178017815730
UPS1D201602SSF10096.590096.600095.170095.370095.37-0.89169016911330
WMT1D201602SSF10066.990067.510065.980067.000067.000.58165016528490
XME1D201602ETF10014.960015.190014.700014.980014.98-0.0214101415160
CHRW1D201602SSF10068.240068.820067.430068.080068.080.631280128212128
NUE1D201602SSF10040.470041.170039.710039.920039.92-0.5512801283760
PCG1D201602SSF10056.130056.460055.230056.240056.24-0.0912601261741126
LOW1D201603SSF10065.670068.510065.630065.850065.85-2.12120000-120
APD1D201602SSF100136.6000136.7400135.1400135.6100135.61-0.55116011630177
XRT1D201602ETF10039.200039.780039.040039.080039.08-1.06113011312400
ITB1D201602ETF10023.260023.730022.970022.980022.98-0.6811201121041-112
CPB1D201602SSF10055.580055.840055.260055.830055.830.501110111592111
OKS1D201603SSF10028.920029.960027.970029.300029.30-0.161100060-50
TMO1D201602SSF100123.1600126.8600122.3800123.1900123.19-4.62101010112690
MAS1D201602SSF10024.690025.300024.350024.300024.30-1.099109113791
XEL1D201602SSF10039.600039.600039.600039.530039.530.469109119130
DVY1D201602ETF10074.750074.780074.350074.540074.54-0.25860862840
NEE1D201602SSF100113.1200114.0600112.3500113.6100113.610.0979079115379
CBG1D201602SSF10025.960026.310024.880024.870024.87-1.497307357-73
SDY1D201602ETF10072.690072.890072.340072.430072.43-0.606606625966
ETR1D201602SSF10072.250072.610071.290072.220072.22-0.086106147961
PFE1D201602SSF10029.030029.400028.880029.030029.030.036106159490
CBD1D201602ADR10010.720010.730010.580010.680010.680.1058058180-58
EMR1D201602SSF10046.990047.140046.440046.910046.910.045605611110
LFL1D201602ADR1005.45005.45005.43005.52005.520.12540544190
LLY1D201603SSF10073.760075.680073.740074.330074.330.04480049-48
NBL1D201602SSF10029.400030.700028.670029.260029.26-2.1245045791-45
IGE1D201602ETF10025.930026.220025.930026.070026.07-0.5545045359-44
LB1D201602SSF10086.330088.000084.690085.060085.06-3.514104112641
EWW1D201602ETF10047.570047.890047.270047.100047.10-1.1937037395-37
YPF1D201602ADR10016.470016.500016.470017.120017.120.0932032301-56
PPG1D201602SSF10093.620095.540093.040092.870092.87-2.8329029136-28
TV1D201602ADR10024.950024.950024.950024.680024.68-1.40250256480
IRM1D201602SSF10026.850027.130026.770027.000027.00-0.35240246340
AAPL1D201606SSF10095.950096.940094.000094.110094.11-2.5922002722
MOO1D201602ETF10044.160044.160044.160043.880043.88-0.1221021670
IEZ1D201602ETF10032.010032.560031.550031.850031.85-0.5617017244-19
SLV1D201603ETF10014.030014.310014.010014.340014.340.171700312
COST1D201603SSF100143.8000145.1800142.6300144.0000144.000.711300750
AAPL1C201609SSF10095.000095.000095.000093.200093.20-2.5910001010
ABC1D201602SSF10085.220085.870083.030084.700084.700.3010010390-10
XLK1D201603ETF10039.950040.450039.390039.490039.49-1.1510002940
TIP1D201602ETF100111.5300111.5300111.5300111.3800111.38-0.31909869
GILD1D201606SSF10084.880088.130084.730085.230085.23-1.5480088
IPG1D201606SSF10021.440021.870021.070021.090021.09-0.8380088
CELG1D201602SSF10098.5800101.400096.600097.890097.89-4.05707788-7
HES1D201602SSF10038.980039.180038.090038.020038.02-5.457003067
AA1D201603SSF1008.14008.48007.94008.11008.11-0.1950051-5
AA1D201606SSF1008.14008.49007.95008.10008.10-0.1950034-5
AES1D201603SSF1009.91009.94009.66009.75009.75-0.0550013-5
FCX1D201603SSF1005.65005.84005.57005.67005.67-0.0450020-5
OC1D201606SSF10046.190046.330043.220043.650043.65-1.775000-5
ENI1D201602ADR10012.060012.060012.060012.180012.180.015051470
AMP1D201602SSF10083.180085.810082.620082.790082.79-2.68300740
FB1D201603SSF100104.5000109.3600103.3300104.0900104.09-6.4230047-3
LNKD1D201606SSF100115.0000128.3700106.3200108.4900108.49-83.9930033
NVDA1D201606SSF10026.330028.250026.320026.460026.46-1.7830033
IWM1D201602ETF10098.0600100.360098.000098.060097.97-2.8030033
ALB1D201606SSF10051.140052.610051.140051.470051.47-0.4120022
BA1D201603SSF100123.6000124.0900121.1600122.5800122.58-1.052100-1
BAC1D201603SSF10013.240013.370012.950012.950012.95-0.302002711
FB1D201602SSF100109.4100109.4800103.2900104.0800104.08-6.422002503-2
MSFT1D201606SSF10050.970051.900049.700050.210050.21-1.8420022
NBL1D201606SSF10029.680030.750028.720029.280029.28-2.1220022
SLW1D201603SSF10013.760014.140013.010014.120014.120.712000-2
T1D201603SSF10036.910037.000036.580036.890036.890.352001390
AEP1D201603SSF10062.110063.230061.730062.850062.850.55100113-1
AMZN1D201602SSF100514.1800526.5600500.5100502.1600502.16-34.131004511
CLX1D201606SSF100123.3400125.6900122.7900124.4600124.46-0.3410011
CXO1D201606SSF10087.760090.050086.300087.330087.33-2.7410011
DATA1D201606SSF10042.000043.440042.000041.370041.37-40.4610011
DE1D201603SSF10078.610079.760078.190078.400078.40-0.2810011
MSFT1D201603SSF10051.610051.820049.610050.170050.17-1.841001071
PNC1D201603SSF10085.500085.650083.340083.580083.58-1.3210010
TSLA1D201603SSF100163.7300169.1000157.3700161.8300161.83-12.7010048-1
TXN1D201603SSF10050.890051.300049.580049.880049.88-1.3910011
UNP1D201603SSF10075.720075.990074.350075.040075.04-0.501002-1
VZ1D201606SSF10051.090051.180050.490051.020051.020.541000-1
A1D201602SSF10037.250037.200035.930036.040036.04-1.3800030
A1D201603SSF10037.250037.210035.930036.040036.04-1.3800000
A1D201606SSF10037.270037.260036.010036.060036.06-1.3800000
A1D201609SSF10037.310037.310036.110036.100036.10-1.3800000
AA1D201602SSF1008.14008.48007.94008.12008.12-0.1900053050
AA1D201609SSF1008.11008.51007.97008.09008.09-0.1900000
AA1F201602SSF1008.14000.00000.00008.12008.12-0.1900000
AA2F201602SSF1008.14000.00000.00008.12008.120.0000000
AA2H201602SSF1008.14000.00000.00008.12008.12-0.1900000
AA2M201602SSF1008.14000.00000.00008.12008.12-0.1900000
AA2T201602SSF1008.14000.00000.00008.12008.12-0.1900000
AA2W201602SSF1008.14000.00000.00008.12008.12-0.1900000
AAL1D201602SSF10037.710038.450036.590036.750036.75-1.4600000
AAL1D201603SSF10037.720038.470036.610036.760036.76-1.4600000
AAL1D201606SSF10037.750038.530036.670036.790036.79-1.4600000
AAL1D201609SSF10037.800038.620036.740036.840036.84-1.4600000
AAL1F201602SSF10037.71000.00000.000036.750036.75-1.4600000
AAL2F201602SSF10037.71000.00000.000036.750036.750.0000000
AAL2H201602SSF10037.71000.00000.000036.750036.75-1.4600000
AAL2M201602SSF10037.71000.00000.000036.750036.75-1.4600000
AAL2T201602SSF10037.71000.00000.000036.750036.75-1.4600000
AAL2W201602SSF10037.71000.00000.000036.750036.75-1.4600000
AAN1D201602SSF10021.42000.00000.000021.060021.06-0.4000000
AAN1D201603SSF10021.42000.00000.000021.060021.06-0.4000000
AAN1D201606SSF10021.43000.00000.000021.070021.07-0.4100000
AAN1D201609SSF10021.46000.00000.000021.100021.10-0.4100000
AAN1F201602SSF10021.42000.00000.000021.060021.06-0.4000000
AAN2F201602SSF10021.42000.00000.000021.060021.060.0000000
AAN2H201602SSF10021.42000.00000.000021.060021.06-0.4000000
AAN2M201602SSF10021.42000.00000.000021.060021.06-0.4000000
AAN2T201602SSF10021.42000.00000.000021.060021.06-0.4000000
AAN2W201602SSF10021.42000.00000.000021.060021.06-0.4000000
AAP1D201602SSF100147.5500145.7300144.8100143.9500143.95-3.9100000
AAP1D201603SSF100147.5700145.7800144.8600143.9700143.97-3.9100020
AAP1D201606SSF100147.6900145.8600145.2600144.0900144.09-3.9100000
AAP1D201609SSF100147.8800145.7600145.9600144.2800144.28-3.9200000
AAPL1C201602SSF10096.51000.00000.000094.020094.02-2.5900000
AAPL1C201603SSF10096.53000.00000.000094.040094.04-2.5800000
AAPL1C201606SSF10096.09000.00000.000093.590093.59-2.5900000
AAPL1D201603SSF10096.530096.740093.810094.040094.04-2.5800018310
AAPL1D201609SSF10096.730097.170094.210094.240094.24-2.5900000
AAPL1F201602SSF10096.51000.00000.000094.020094.02-2.5800000
AAPL2F201602SSF10096.51000.00000.000094.020094.020.0000000
AAPL2H201602SSF10096.51000.00000.000094.020094.02-2.5800000
AAPL2M201602SSF10096.51000.00000.000094.020094.02-2.5800000
AAPL2T201602SSF10096.51000.00000.000094.020094.02-2.5800000
AAPL2W201602SSF10096.51000.00000.000094.020094.02-2.5800000
AB1D201602SSF10018.02000.00000.000018.030018.03-0.0200000
AB1D201603SSF10017.99000.00000.000018.000018.00-0.0300000
AB1D201606SSF10017.89000.00000.000017.900017.90-0.0400000
AB1D201609SSF10017.80000.00000.000017.810017.81-0.0500000
ABBV1D201602SSF10056.340055.130052.680053.120053.12-3.6400000
ABBV1D201603SSF10056.350055.300052.680053.130053.13-3.6400000
ABBV1D201606SSF10056.400056.030052.770053.170053.17-3.6500000
ABBV1D201609SSF10056.470056.140052.870053.240053.24-3.6500000
ABC1D201603SSF10084.010085.900083.060084.710084.710.3000000
ABC1D201606SSF10084.050086.000083.220084.750084.750.2800000
ABC1D201609SSF10084.140086.090083.450084.840084.840.2600000
ABMD1D201602SSF10092.00000.00000.000081.530081.53-10.4700000
ABMD1D201603SSF10092.01000.00000.000081.540081.54-10.4700020
ABMD1D201606SSF10092.06000.00000.000081.580081.58-10.4800000
ABMD1D201609SSF10092.16000.00000.000081.670081.67-10.4900000
ABT1D201602SSF10038.250038.160037.160037.410037.41-0.6000000
ABT1D201603SSF10038.250038.170037.170037.410037.41-0.6000020
ABT1D201606SSF10038.270038.230037.240037.430037.43-0.6000000
ABT1D201609SSF10038.310038.310037.320037.470037.47-0.6000000
ABX1D201602SSF10010.720011.610010.640011.640011.640.4600000
ABX1D201603SSF10010.710011.610010.640011.630011.630.4600000
ABX1D201606SSF10010.710011.620010.670011.630011.630.4600000
ABX1D201609SSF10010.710011.640010.680011.620011.620.4600010
ABX1F201602SSF10010.72000.00000.000011.640011.640.4600000
ABX2F201602SSF10010.72000.00000.000011.640011.640.0000000
ABX2H201602SSF10010.72000.00000.000011.640011.640.4600000
ABX2M201602SSF10010.72000.00000.000011.640011.640.4600000
ABX2T201602SSF10010.72000.00000.000011.640011.640.4600000
ABX2W201602SSF10010.72000.00000.000011.640011.640.4600000
ACAD1D201602SSF10019.90000.00000.000019.360019.36-0.930005950
ACAD1D201603SSF10019.90000.00000.000019.360019.36-0.9300000
ACAD1D201606SSF10019.92000.00000.000019.380019.38-0.9300000
ACAD1D201609SSF10019.95000.00000.000019.410019.41-0.9300000
ACAD1F201602SSF10019.90000.00000.000019.360019.36-0.9300000
ACAD2F201602SSF10019.90000.00000.000019.360019.360.0000000
ACAD2H201602SSF10019.90000.00000.000019.360019.36-0.9300000
ACAD2M201602SSF10019.90000.00000.000019.360019.36-0.9300000
ACAD2T201602SSF10019.90000.00000.000019.360019.36-0.9300000
ACAD2W201602SSF10019.90000.00000.000019.360019.36-0.9300000
ACAS1D201602SSF10013.990013.510014.280013.720013.72-0.2900000
ACAS1D201603SSF10013.990013.510014.290013.720013.72-0.2900020
ACAS1D201606SSF10014.000013.490014.350013.730013.73-0.2900010
ACAS1D201609SSF10014.020013.420014.490013.750013.75-0.2900000
ACC1D201602SSF10043.13000.00000.000043.020043.02-0.1500000
ACC1D201603SSF10043.12000.00000.000043.010043.01-0.1500000
ACC1D201606SSF10043.11000.00000.000043.000043.00-0.1500000
ACC1D201609SSF10043.13000.00000.000043.020043.02-0.1500000
ACC1F201602SSF10043.13000.00000.000043.020043.02-0.1500000
ACC2F201602SSF10043.13000.00000.000043.020043.020.0000000
ACC2H201602SSF10043.13000.00000.000043.020043.02-0.1500000
ACC2M201602SSF10043.13000.00000.000043.020043.02-0.1500000
ACC2T201602SSF10043.13000.00000.000043.020043.02-0.1500000
ACC2W201602SSF10043.13000.00000.000043.020043.02-0.1500000
ACGL1D201602SSF10066.18000.00000.000065.930065.93-0.0200000
ACGL1D201603SSF10066.16000.00000.000065.910065.91-0.0200000
ACGL1D201606SSF10066.13000.00000.000065.880065.88-0.0200000
ACGL1D201609SSF10066.14000.00000.000065.890065.89-0.0200000
ACHC1D201602SSF10060.11000.00000.000058.960058.96-0.7600000
ACHC1D201603SSF10060.11000.00000.000058.960058.96-0.7600000
ACHC1D201606SSF10060.15000.00000.000059.000059.00-0.7600000
ACHC1D201609SSF10060.21000.00000.000059.060059.06-0.7600000
ACHC1F201602SSF10060.11000.00000.000058.960058.96-0.7600000
ACHC2F201602SSF10060.11000.00000.000058.960058.960.0000000
ACHC2H201602SSF10060.11000.00000.000058.960058.96-0.7600000
ACHC2M201602SSF10060.11000.00000.000058.960058.96-0.7600000
ACHC2T201602SSF10060.11000.00000.000058.960058.96-0.7600000
ACHC2W201602SSF10060.11000.00000.000058.960058.96-0.7600000
ACM1D201602SSF10026.230026.500025.760025.820025.82-0.6000000
ACM1D201603SSF10026.220026.500025.760025.810025.81-0.6000000
ACM1D201606SSF10026.180026.580025.800025.770025.77-0.6000000
ACM1D201609SSF10026.160026.610025.840025.750025.75-0.6000000
ACM1F201602SSF10026.24000.00000.000025.830025.83-0.6000000
ACM2F201602SSF10026.24000.00000.000025.830025.830.0000000
ACM2H201602SSF10026.24000.00000.000025.830025.83-0.6000000
ACM2M201602SSF10026.24000.00000.000025.830025.83-0.6000000
ACM2T201602SSF10026.24000.00000.000025.830025.83-0.6000000
ACM2W201602SSF10026.24000.00000.000025.830025.83-0.6000000
ACN1D201602SSF100102.2200102.380098.730098.970098.97-3.7700000
ACN1D201603SSF100102.2300102.420098.770098.980098.98-3.77000800
ACN1D201606SSF100102.2900102.570098.940099.030099.03-3.8000000
ACN1D201609SSF100102.3900102.740099.180099.140099.14-3.8300000
ACN1F201602SSF100102.22000.00000.000098.970098.97-3.7600000
ACN2F201602SSF100102.22000.00000.000098.970098.970.0000000
ACN2H201602SSF100102.22000.00000.000098.970098.97-3.7600000
ACN2M201602SSF100102.22000.00000.000098.970098.97-3.7600000
ACN2T201602SSF100102.22000.00000.000098.970098.97-3.7600000
ACN2W201602SSF100102.22000.00000.000098.970098.97-3.7600000
ADBE1D201602SSF10085.500085.100077.920079.200079.20-7.160006320
ADBE1D201603SSF10085.520085.130077.940079.220079.22-7.1600000
ADBE1D201606SSF10085.590085.270078.070079.280079.28-7.1700000
ADBE1D201609SSF10085.700085.450078.240079.380079.38-7.1800000
ADBE1F201602SSF10085.50000.00000.000079.200079.20-7.1600000
ADBE2F201602SSF10085.50000.00000.000079.200079.200.0000000
ADBE2H201602SSF10085.50000.00000.000079.200079.20-7.1600000
ADBE2M201602SSF10085.50000.00000.000079.200079.20-7.1600000
ADBE2T201602SSF10085.50000.00000.000079.200079.20-7.1600000
ADBE2W201602SSF10085.50000.00000.000079.200079.20-7.1600000
ADI1D201602SSF10051.400051.540049.630049.820049.82-1.8500000
ADI1D201603SSF10051.400051.580049.650049.820049.82-1.8500000
ADI1D201606SSF10051.440051.660049.740049.850049.85-1.8500000
ADI1D201609SSF10051.490051.770049.850049.910049.91-1.8500000
ADM1D201602SSF10034.280034.480033.960034.070034.07-0.180001280
ADM1D201603SSF10034.280034.490033.970034.070034.07-0.1800010
ADM1D201606SSF10034.300034.550034.030034.090034.09-0.1800000
ADM1D201609SSF10034.340034.620034.100034.130034.13-0.1800000
ADM1F201602SSF10034.28000.00000.000034.070034.07-0.1800000
ADM2F201602SSF10034.28000.00000.000034.070034.070.0000000
ADM2H201602SSF10034.28000.00000.000034.070034.07-0.1800000
ADM2M201602SSF10034.28000.00000.000034.070034.07-0.1800000
ADM2T201602SSF10034.28000.00000.000034.070034.07-0.1800000
ADM2W201602SSF10034.28000.00000.000034.070034.07-0.1800000
ADP1D201602SSF10082.800082.720081.010081.310081.31-1.4900000
ADP1D201603SSF10082.810082.750081.030081.320081.32-1.4900000
ADP1D201606SSF10082.850082.890081.180081.360081.36-1.5000000
ADP1D201609SSF10082.940083.060081.380081.450081.45-1.5000000
ADS1D201602SSF100195.9900197.0500184.9800187.2200187.22-10.1900000
ADS1D201603SSF100196.0100197.1200185.0400187.2300187.23-10.2000000
ADS1D201606SSF100196.1100197.4300185.3400187.3400187.34-10.2000000
ADS1D201609SSF100196.3200197.8300185.7600187.5400187.54-10.2100000
ADS1F201602SSF100195.99000.00000.0000187.2200187.22-10.1900000
ADS2F201602SSF100195.99000.00000.0000187.2200187.220.0000000
ADS2H201602SSF100195.99000.00000.0000187.2200187.22-10.1900000
ADS2M201602SSF100195.99000.00000.0000187.2200187.22-10.1900000
ADS2T201602SSF100195.99000.00000.0000187.2200187.22-10.1900000
ADS2W201602SSF100195.99000.00000.0000187.2200187.22-10.1900000
ADSK1D201602SSF10048.980048.790046.230046.170046.17-3.3400000
ADSK1D201603SSF10048.990048.810046.250046.180046.18-3.3400000
ADSK1D201606SSF10049.030048.870046.330046.220046.22-3.3400000
ADSK1D201609SSF10049.090048.930046.460046.280046.28-3.3500000
ADSK1F201602SSF10048.98000.00000.000046.170046.17-3.3400000
ADSK2F201602SSF10048.98000.00000.000046.170046.170.0000000
ADSK2H201602SSF10048.98000.00000.000046.170046.17-3.3400000
ADSK2M201602SSF10048.98000.00000.000046.170046.17-3.3400000
ADSK2T201602SSF10048.98000.00000.000046.170046.17-3.3400000
ADSK2W201602SSF10048.98000.00000.000046.170046.17-3.3400000
ADT1D201602SSF10027.000028.370026.970027.970027.971.0000000
ADT1D201603SSF10026.990028.380026.970027.960027.961.0000000
ADT1D201606SSF10026.990028.390026.990027.960027.961.0000000
ADT1D201609SSF10027.000028.410027.020027.970027.971.0000000
ADTN1D201602SSF10018.860018.840018.370018.290018.29-0.6400000
ADTN1D201603SSF10018.860018.840018.370018.290018.29-0.6400000
ADTN1D201606SSF10018.870018.860018.400018.300018.30-0.6400000
ADTN1D201609SSF10018.890018.880018.450018.320018.32-0.6400000
AEE1D201602SSF10046.090046.730045.630046.490046.49-0.0400000
AEE1D201603SSF10046.100046.740045.650046.500046.50-0.0400020
AEE1D201606SSF10046.140046.820045.720046.540046.54-0.0400000
AEE1D201609SSF10046.200046.910045.810046.600046.60-0.0400000
AEGN1D201602SSF10017.91000.00000.000017.550017.55-0.3900000
AEGN1D201603SSF10017.90000.00000.000017.540017.54-0.3900000
AEGN1D201606SSF10017.87000.00000.000017.510017.51-0.3800000
AEGN1D201609SSF10017.85000.00000.000017.490017.49-0.3800000
AEM1D201602SSF10031.760033.480031.630033.500033.500.7800000
AEM1D201603SSF10031.750033.480031.630033.500033.500.7800000
AEM1D201606SSF10031.730033.490031.660033.480033.480.7800000
AEM1D201609SSF10031.730033.510031.700033.480033.480.7800000
AEO1D201602SSF10013.850013.790013.010013.120013.12-0.8800000
AEO1D201603SSF10013.840013.810013.010013.110013.11-0.8800050
AEO1D201606SSF10013.830013.790013.020013.100013.10-0.8800000
AEO1D201609SSF10013.830013.800013.040013.100013.10-0.8800000
AEP1D201602SSF10062.260063.210061.710062.840062.840.5500000
<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401 - 11700|11701-11722| NEXT >>
(Displaying 1 - 300 of 11722)