Trade Date Expiration Months Product Types Product Symbols Sort By Volume
Settlement Prices and Volume for today are available at 4:40 pm CST. Open Interest is available at 7:00 am CST the following day. Follow OneChicago on TwitterOneChicago on LinkedIn
    • TRADE DATE = 2014-11-21
    • Totals
    • 132024
    • 460
    • 131346
    • 949418
    • 17187
ProductMonthTypeMultOpenHighLowCloseSettleChangeVolumeEFP VolumeBLK VolumeOpen InterestOI Change
ECA1C201412SSF10018.691518.691518.691518.510018.51-0.4015000015000150000
ECA1C201503SSF10018.625518.62550.000018.450018.45-0.40150000150001500015000
TRP1C201412SSF10050.982750.982750.982750.690050.690.1315000015000150000
TRP1C201503SSF10050.570350.57030.000050.260050.260.13150000150001500015000
TRI1C201412SSF10038.181438.181438.181438.120038.120.0275000750075000
TRI1C201503SSF10037.840837.84080.000037.310037.310.5275000750075007500
MFC1C201412SSF10019.550719.550719.550719.500019.50-0.1360000600060000
MFC1C201503SSF10019.416619.41660.000019.370019.37-0.1260000600060006000
EEM1D201411ETF10042.159942.295042.295042.295042.44-1.31500005000100005000
EEM1D201412ETF10042.157542.30540.000042.305442.44-1.31500005000100000
XLP1D201412ETF10048.661748.661748.438848.440048.44-0.2021100211076552110
XRX1D201412SSF10013.750313.750313.750313.580013.58-0.0420160201646762016
SCHW1D201412SSF10028.616728.620528.616728.280028.280.0619540195449791954
MS1D201412SSF10035.867935.867935.867935.530035.53-0.1416570165773001645
EBAY1D201412SSF10054.716954.755054.580054.420054.420.1213690136923121369
IYR1D201412ETF10075.695975.695975.695975.820075.82-0.59103401034556622
PBR1D201412SSF10010.490010.537010.117710.840010.84-1.1396609651514965
MRO1D201412SSF10033.959033.959033.959033.830033.83-0.5595709572234957
BTU1D201412SSF10011.430011.476511.394711.440011.44-0.3092609252301844
IVZ1D201412SSF10040.440640.570740.440640.260040.26-0.3689408942092894
ORCL1D201412SSF10041.445841.445841.445841.440041.44-0.5285508554850847
MAS1D201412SSF10024.242224.349124.242224.070024.07-0.2283408341884606
PBCT1D201412SSF10014.891814.945714.891814.790014.790.0380608061651806
GDXJ1D201412ETF10029.517529.517529.517528.800028.80-0.3077707771549777
XLB1D201412ETF10050.060050.915350.060050.670050.67-0.6176807683769299
A1D201412SSF10042.032542.349342.032542.250042.25-0.9972307231668723
XEL1D201412SSF10033.762733.762733.762733.680033.68-0.1271807181547718
IP1D201412SSF10054.476654.546854.476653.630053.630.1271107111146711
SE1D201412SSF10039.702639.702639.702639.230039.230.0059705971137597
CCI1D201412SSF10081.300081.523781.300081.710081.71-0.725910589946589
PEG1D201412SSF10041.124041.124041.124041.000041.00-0.3756505651388565
ITB1D201412ETF10025.960025.960025.937125.850025.85-0.1854305415430
ADM1D201412SSF10053.179853.330953.179852.710052.71-0.1454105411153541
UPS1D201412SSF100107.5473108.3033107.5473107.3600107.36-0.6452405241417524
MPC1D201412SSF10096.702297.174996.702296.930096.93-1.7652105211449521
SPG1D201412SSF100179.7500179.9027179.7500178.4700178.470.4250905051294501
ESRX1D201412SSF10080.898081.509780.898080.910080.91-1.0149404941334494
IBN1D201412SSF10060.103260.103260.103259.990059.99-1.324120412639103
FBR1D201412SSF10012.303712.303712.303712.230012.230.083960396769386
MO1D201412SSF10049.045249.045249.045249.250049.25-0.4139303931200393
AET1D201412SSF10086.743386.769486.743386.370086.37-0.513870387867387
XME1D201412ETF10036.117536.117536.117535.640035.64-0.603620362936362
TROW1D201412SSF10083.000083.042482.885382.860082.86-0.823590356818356
GPS1D201412SSF10038.883338.883338.502838.460038.461.683540354354215
VIAB1D201412SSF10073.870674.075273.831573.670073.670.143480348754348
FAST1D201412SSF10045.299845.299845.299845.180045.18-0.153430343734343
WFC1D201412SSF10053.980053.980053.913753.820053.82-0.3334203384948338
CHK1D201412SSF10024.297924.379424.257124.160024.16-0.213350335800-280
APC1D201412SSF10094.580094.580094.176193.290093.29-0.8131903171439317
ADBE1D201412SSF10071.518472.470971.518471.330071.33-0.883010301841301
GILD1D201412SSF100102.52190.00000.0000100.5900100.590.013003000701300
BHI1D201412SSF10065.235065.235065.235065.840065.84-1.4228302831125283
AGG1D201412ETF100109.9269109.9754109.9269109.9000109.90-0.122810281621281
INTU1D201412SSF10093.490193.490193.125391.720091.72-0.992520252899252
CELG1D201412SSF100108.3260108.6231108.3260108.2100108.21-0.852260226800-226
TMO1D201412SSF100126.4243126.9605126.4243126.5500126.55-1.962040204416204
NUE1D201412SSF10055.030455.095655.030454.400054.40-0.172020202428202
NEM1D201412SSF10019.800019.834419.800019.690019.69-0.111990198698198
RHI1D201412SSF10057.195857.195857.137256.770056.770.051910191300191
NSC1D201412SSF100115.5100115.8925115.5100115.3700115.370.021880186616186
XRT1D201412ETF10093.415493.415493.350792.610092.61-0.1218301838660
SDY1D201412ETF10080.817080.817080.798880.620080.62-0.541820182435182
VYM1D201412ETF10070.411370.411370.411370.040070.04-0.311670167353167
CBG1D201412SSF10033.350033.497633.337633.490033.49-0.541650164347163
ITW1D201412SSF10096.457496.478696.402595.910095.91-0.821560156377156
ETR1D201412SSF10082.830482.830482.830482.400082.40-0.171420142638135
ACWI1D201412ETF10060.460060.640460.460060.400060.40-0.521380137401136
CPL1D201412SSF10015.250015.250315.250015.860015.86-1.221250125188125
EMN1D201412SSF10088.080388.740688.080387.860087.86-1.851210121279121
TV1D201412SSF10037.397437.400637.397437.110037.11-0.441210121260121
WHR1D201412SSF100184.2000185.3138184.2000183.6800183.68-1.601210119410119
IRM1D201412SSF10038.070038.070038.001837.660037.660.011190119278119
CVX1D201412SSF100118.2260118.2260118.2260118.5900118.59-1.27108010877645
MWV1D201412SSF10044.842645.061744.842644.870044.87-0.561070107241107
EC1D201412SSF10025.490625.490625.462425.360025.36-0.24770777777
BIDU1D201412SSF100244.47840.00000.0000245.3300245.33-6.91757507675
EWW1D201412ETF10067.272967.272967.272967.240067.24-0.937307319973
ABC1D201412SSF10088.988888.988888.763488.750088.750.167107110371
TTM1D201412SSF10047.295547.794447.794447.794447.55-0.78710717171
HPQ1D201503SSF10037.28950.00000.000037.280037.28-0.33707007070
NTRS1D201412SSF10068.804768.804768.477467.920067.920.397007016170
ENI1D201412SSF10016.863716.863716.862817.020017.02-0.496706710048
BSAC1D201412SSF10022.956422.956422.956422.870022.87-0.276406416364
PXD1D201412SSF100175.4947176.6915175.4947176.2100176.21-3.656106117861
XLF1D201412ETF10024.275724.275724.275724.210024.21-0.124204230326-42
FMX1D201412SSF10097.412098.521297.412098.260098.26-1.163003013030
PH1D201412SSF100132.5840132.9124132.5840131.8500131.85-1.41300308430
JNJ1D201412SSF100107.9800107.9800107.9800107.8600107.860.322800435228
CSCO1D201506SSF10027.122427.122427.122426.940026.94-0.0721021221-179
SKM1D201412SSF10028.333728.333728.333728.320028.32-0.4119019190
AAPL1D201412SSF100117.2363117.2363117.2363116.4700116.47-0.1617017344330
PCLN1D201412SSF1001167.04570.00000.00001151.59001151.592.43151503015
EPI1D201412ETF10023.424123.424123.424123.540023.54-0.49120122271-12
XLI1D201412ETF10057.235057.235057.235057.170057.17-0.551101148661
XLK1D201412ETF10041.930041.930041.930041.680041.68-0.081101182000
VALE1D201412SSF1009.35159.35159.35159.41009.41-0.7290933400
YHOO1D201412SSF10052.070052.070052.070051.040051.040.2180855520
TEVA1D201412SSF10057.416657.416657.416657.410057.41-0.6860622190
AA1D201412SSF10017.770017.770017.770017.450017.45-0.3350011754
AA1D201503SSF10017.730017.730017.730017.460017.46-0.33500765
LO1D201412SSF10063.455963.455963.455963.550063.55-0.4050510990
NWL1D201412SSF10035.976635.976635.976635.940035.94-0.27505292-5
POT1D201412SSF10036.600036.600036.600036.630036.63-0.1850055
GDX1D201411ETF10020.160020.160020.060019.860019.86-0.1540033542
XLE1D201412ETF10088.710088.710088.680088.520088.52-1.174002589-4
BRCM1D201412SSF10041.970041.970041.970042.180042.18-0.2140054
BRCM1D201503SSF10041.880041.880041.880042.210042.21-0.2140054
STI1D201412SSF10039.760039.760039.760039.460039.46-0.014006550
BMY1D201412SSF10059.200059.200059.200058.800058.80-0.1930019200
CAH1D201412SSF10079.600079.600079.600079.560079.56-0.683004500
GDX1D201412ETF10020.160020.160020.160019.860019.86-0.1520012530
GDXJ1C201412ETF10029.500029.500028.750028.800028.80-0.3020032
AEP1D201506SSF10057.700057.700057.700057.510057.51-0.19200190-187
AMP1D201412SSF100132.0200132.0200132.0200131.3900131.39-0.912002240
ANR1D201412SSF1002.40002.40002.40002.54002.54-0.1820010
BAC1D201506SSF10017.250017.250017.250017.150017.15-0.12200261-257
BK1D201506SSF10040.450040.450040.450040.170040.17-0.13200240-236
COH1D201412SSF10036.840036.840036.580036.460036.46-0.3320010
EMC1D201506SSF10030.330030.330030.330029.960029.96-0.04200347-343
EOG1D201412SSF100102.9500102.9500102.9500101.7500101.75-2.302007670
FOXA1D201506SSF10035.550035.550035.550035.260035.26-0.14200231-227
GIS1D201506SSF10052.000052.000052.000051.960051.96-0.21200268-264
HD1D201506SSF10098.650098.650098.650098.490098.49-0.71200167-163
INTC1D201506SSF10036.350036.350036.350035.650035.650.36200302-298
KO1D201506SSF10044.650044.650044.650044.580044.58-0.24200280-276
LOW1D201506SSF10063.650063.650063.650063.360063.36-0.84200167-163
MO1D201506SSF10049.400049.400049.400049.340049.34-0.412002512
MRK1D201506SSF10059.950059.950059.950059.780059.78-0.282002082
PEP1D201506SSF10099.050099.050099.050099.040099.04-0.832001652
PG1D201506SSF10089.550089.550089.550088.730088.73-0.122001802
SO1D201506SSF10047.300047.300047.300047.320047.32-0.142003022
WFC1D201506SSF10054.250054.250054.250053.920053.92-0.332001902
WY1D201506SSF10034.550034.550034.550034.400034.40-0.172002462
SPY1D201412ETF100207.5400207.5400207.5400206.7400206.74-1.1410013-1
VNQ1D201506ETF10079.550079.550079.550079.180079.18-0.571001691
XOP1D201412ETF10062.270062.270062.270061.830061.83-1.271005220
A1D201506SSF10041.250041.250041.250042.340042.34-0.991000-1
AAPL1D201506SSF100117.2500117.2500117.2500116.6500116.65-0.161001111
ABT1D201506SSF10044.500044.500044.500043.900043.90-0.031002051
ADBE1D201506SSF10071.450071.450071.450071.470071.47-0.881000-1
AIG1D201506SSF10054.500054.500054.500054.700054.70-0.141000-1
AKS1D201503SSF1006.40006.40006.40006.39006.39-0.211004-1
ALL1D201506SSF10068.050068.050068.050067.520067.52-0.10100193-191
ATI1D201503SSF10034.000034.000034.000035.390035.39-1.961000-1
BMY1D201506SSF10059.350059.350059.350058.890058.89-0.19100105-103
BRKB1D201506SSF100147.2500147.2500147.2500146.9800146.98-1.00100105-103
BXS1D201506SSF10022.300022.300022.300022.140022.140.261000-1
CAT1D201412SSF100106.6700106.6700106.6700106.4500106.45-4.361001588-1
CAT1D201503SSF100104.0000104.0000104.0000106.5100106.51-4.3610010
CAT1D201506SSF100106.9500106.9500106.9500106.6100106.61-4.3610030-28
CHRW1D201412SSF10072.770072.770072.770072.820072.82-0.53100141-1
CHRW1D201506SSF10072.500072.500072.500072.940072.94-0.531000-1
CIE1C201503SSF10011.020011.020011.020011.240011.24-0.291001-1
CL1D201506SSF10069.000069.000069.000068.250068.25-0.06100189-187
CMCX1D201506SSF10054.550054.550054.550054.160054.160.31100191-189
COP1D201506SSF10074.750074.750074.750073.750073.75-0.4310050-48
COST1D201506SSF100140.5500140.5500140.5500140.0100140.01-0.64100106-104
CTSH1C201503SSF10052.640052.640052.640053.110053.11-1.311001-1
CVS1D201506SSF10089.950089.950089.950089.520089.52-0.08100141-139
DD1D201506SSF10072.850072.850072.850072.260072.26-0.72100127-125
DIS1D201506SSF10089.400089.400089.400089.150089.15-0.12100151-149
DOW1D201412SSF10052.690052.690052.690052.850052.85-1.3610011570
DVN1D201503SSF10068.000068.000068.000067.260067.26-0.441001-1
EXC1D201506SSF10036.280036.280036.280036.300036.30-0.31100134-132
FLR1D201506SSF10068.000068.000068.000069.380069.38-1.651000-1
GD1D201506SSF100145.7000145.7000145.7000144.8100144.81-0.8410069-67
GE1D201412SSF10026.910026.910026.910026.990026.99-0.14100248-1
GE1D201506SSF10027.100027.100027.100027.050027.05-0.14100128-126
GILD1C201412SSF100101.1100101.1100101.1100100.5900100.590.011003-1
GILD1D201506SSF100101.5000101.5000101.5000100.7900100.790.01100166-164
GM1D201412SSF10032.500032.500032.500032.130032.130.001000-1
HPQ1D201506SSF10037.250037.250037.250037.320037.32-0.33100219-217
INTC1C201506SSF10035.330035.330035.330035.170035.170.3610011
INTC1D201412SSF10036.300036.300036.300035.590035.590.361002320
JNJ1D201506SSF100108.3000108.3000108.3000108.0200108.020.32100127-125
JPM1D201506SSF10061.100061.100061.100060.540060.54-0.33100168-166
KBH1D201503SSF10017.490017.490017.490017.660017.66-0.211000-1
KRFT1D201412SSF10059.300059.300059.300059.230059.23-0.6910020
LLY1D201506SSF10067.700067.700067.700067.480067.48-0.56100189-187
LMT1D201506SSF100188.7000188.7000188.7000188.3100188.31-2.38100106-104
MA1D201506SSF10085.450085.450085.450084.850084.85-0.111001121
MDT1D201506SSF10073.000073.000073.000072.600072.60-0.411001921
MET1D201506SSF10056.200056.200056.200055.930055.93-1.01100571
MMM1D201506SSF100160.9500160.9500160.9500160.4000160.40-0.80100991
MON1D201506SSF100121.4000121.4000121.4000121.0600121.06-1.29100321
MS1D201506SSF10035.850035.850035.850035.600035.60-0.141002001
MSFT1D201506SSF10049.000049.000049.000048.080048.080.721001581
NBL1D201503SSF10057.000057.000057.000057.760057.76-1.171000-1
NKE1D201506SSF10098.400098.400098.400097.430097.430.021001031
NSC1D201506SSF100116.1000116.1000116.1000115.6000115.600.02100751
OKE1D201412SSF10058.940058.940058.940058.410058.41-1.07100930
ORCL1D201506SSF10041.600041.600041.600041.530041.53-0.521001901
PM1D201506SSF10087.250087.250087.250087.140087.14-1.20100561
RTN1D201506SSF100106.2000106.2000106.2000105.9400105.94-1.531001131
SBUX1D201412SSF10079.700079.700079.700079.770079.77-1.561001390
SBUX1D201506SSF10079.950079.950079.950079.930079.93-1.571001161
SNDK1D201412SSF100100.7000100.7000100.7000100.7800100.78-1.331000-1
T1D201506SSF10035.400035.400035.400035.340035.340.001001001
TGT1D201506SSF10071.900071.900071.900071.620071.62-0.32100118-41
TWX1D201506SSF10080.400080.400080.400080.200080.200.54100841
TXN1D201506SSF10052.800052.800052.800052.640052.64-0.33100831
UNH1D201506SSF10098.050098.050098.050096.860096.860.141001421
UNP1D201506SSF100123.0000123.0000123.0000122.1000122.10-0.941001241
USB1D201506SSF10044.400044.400044.400044.040044.04-0.061001081
VALE1D201506SSF1009.25009.25009.25009.40009.40-0.701001-1
VZ1D201506SSF10050.250050.250050.250050.310050.31-0.011002211
WAG1D201506SSF10068.200068.200068.200067.620067.62-0.141001111
WMB1D201506SSF10056.150056.150056.150055.600055.60-0.021001571
WMT1D201506SSF10085.400085.400085.400084.830084.83-0.071001431
XOM1D201506SSF10097.050097.050097.050096.960096.96-0.99100301
AAXJ1D201411ETF10062.95810.00000.000062.950062.95-1.2700000
AAXJ1D201412ETF10062.76980.00000.000062.760062.76-1.2800000
AAXJ1D201503ETF10062.18420.00000.000062.180062.18-1.3300000
AAXJ1D201506ETF10061.63460.00000.000061.630061.63-1.3800000
ACWI1D201411ETF10060.62950.00000.000060.440060.44-0.520002920
ACWI1D201503ETF10060.48110.00000.000060.290060.29-0.5200000
ACWI1D201506ETF10060.40290.00000.000060.210060.21-0.5100000
AGG1D201411ETF100109.91990.00000.0000109.9000109.90-0.130003400
AGG1D201503ETF100109.97820.00000.0000109.9600109.96-0.1300000
AGG1D201506ETF100110.08650.00000.0000110.0700110.07-0.1300000
AMJ1C201411ETF10052.77950.00000.000052.300052.300.1000000
AMJ1C201412ETF10052.13170.00000.000051.650051.650.1100000
AMJ1C201503ETF10051.39370.00000.000050.920050.920.1200000
AMJ1C201506ETF10050.68510.00000.000050.210050.210.1300000
AMJ1D201411ETF10052.77950.00000.000052.300052.300.10000610
AMJ1D201412ETF10052.72920.00000.000052.250052.250.10000620
AMJ1D201503ETF10052.58500.00000.000052.110052.110.1200000
AMJ1D201506ETF10052.46720.00000.000051.990051.990.1400000
AMLP1C201411ETF10018.94950.00000.000018.740018.740.1200000
AMLP1C201412ETF10018.89650.00000.000018.690018.690.1200000
AMLP1C201503ETF10018.44640.00000.000018.240018.240.1200000
AMLP1C201506ETF10018.01200.00000.000017.810017.810.1100000
AMLP1D201411ETF10018.94950.00000.000018.740018.740.1200000
AMLP1D201412ETF10018.89650.00000.000018.690018.690.1200000
AMLP1D201503ETF10018.73200.00000.000018.520018.520.1200000
AMLP1D201506ETF10018.57820.00000.000018.370018.370.1200000
BIL1D201411ETF10045.73960.00000.000045.740045.740.0000000
BIL1D201412ETF10045.70580.00000.000045.710045.71-0.0100000
BIL1D201503ETF10045.61260.00000.000045.610045.610.0000000
BIL1D201506ETF10045.54200.00000.000045.540045.54-0.0100000
BKF1D201411ETF10037.89960.00000.000038.330038.33-1.4800000
BKF1D201412ETF10037.85980.00000.000038.290038.29-1.4900000
BKF1D201503ETF10037.74440.00000.000038.170038.17-1.5300000
BKF1D201506ETF10037.64790.00000.000038.080038.08-1.5800000
BKLN1D201411ETF10024.32980.00000.000024.310024.310.0100000
BKLN1D201412ETF10024.31660.00000.000024.300024.300.0100000
BKLN1D201503ETF10024.28230.00000.000024.260024.260.0300000
BKLN1D201506ETF10024.26010.00000.000024.240024.240.0400000
BND1D201411ETF10082.30980.00000.000082.450082.45-0.1800000
BND1D201412ETF10082.29720.00000.000082.440082.44-0.1700000
BND1D201503ETF10082.28580.00000.000082.430082.43-0.1200000
BND1D201506ETF10082.31530.00000.000082.460082.46-0.0800000
BOND1C201411ETF100109.34870.00000.0000109.5000109.50-0.3100000
BOND1C201412ETF100108.82830.00000.0000108.9800108.98-0.3100000
BOND1C201503ETF100107.28240.00000.0000107.4300107.43-0.3100000
BOND1C201506ETF100105.79890.00000.0000105.9500105.95-0.3100000
BOND1D201411ETF100109.34870.00000.0000109.5000109.50-0.3100000
BOND1D201412ETF100109.22780.00000.0000109.3800109.38-0.3100000
BOND1D201503ETF100108.87510.00000.0000109.0300109.03-0.3100000
BOND1D201506ETF100108.57730.00000.0000108.7300108.73-0.3100000
BRF1D201411ETF10024.58920.00000.000025.460025.46-1.4200000
BRF1D201412ETF10024.51090.00000.000025.380025.38-1.4200000
BRF1D201503ETF10024.26690.00000.000025.130025.13-1.4200000
BRF1D201506ETF10024.03720.00000.000024.890024.89-1.4100000
BWX1D201411ETF10056.24850.00000.000056.140056.140.1500000
BWX1D201412ETF10056.09660.00000.000055.990055.990.1600000
BWX1D201503ETF10055.62600.00000.000055.520055.520.1800050
BWX1D201506ETF10055.18660.00000.000055.080055.080.1900000
BWX3F201411ETF10056.24850.00000.000056.140056.140.1500000
BWX4F201411ETF10056.21020.00000.000056.100056.100.0000000
BWX4M201411ETF10056.23200.00000.000056.120056.120.1600000
BWX4T201411ETF10056.22650.00000.000056.120056.120.1500000
BWX4W201411ETF10056.22100.00000.000056.110056.110.1600000
CIU1D201411ETF100109.44830.00000.0000109.6300109.63-0.2900000
CIU1D201412ETF100109.28240.00000.0000109.4600109.46-0.2600000
CIU1D201503ETF100108.78400.00000.0000108.9600108.96-0.2000000
CIU1D201506ETF100108.34160.00000.0000108.5200108.52-0.1400000
CLY1D201411ETF10060.06760.00000.000060.220060.22-0.3300000
CLY1D201412ETF10059.82350.00000.000059.980059.98-0.3300000
CLY1D201503ETF10059.05820.00000.000059.210059.21-0.3200000
CLY1D201506ETF10058.33170.00000.000058.480058.48-0.3200000
CORP1D201411ETF100102.66840.00000.0000102.9100102.91-0.2800000
CORP1D201412ETF100102.51070.00000.0000102.7500102.75-0.2800000
CORP1D201503ETF100102.03680.00000.0000102.2800102.28-0.3200000
CORP1D201506ETF100101.61550.00000.0000101.8500101.85-0.3400000
CRED1D201411ETF100110.73590.00000.0000111.0900111.09-0.3700000
CRED1D201412ETF100110.32970.00000.0000110.6800110.68-0.3700000
CRED1D201503ETF100109.05890.00000.0000109.4100109.41-0.4100000
CRED1D201506ETF100107.85620.00000.0000108.2000108.20-0.4300000
CSJ1D201411ETF100105.28910.00000.0000105.2400105.240.0300000
CSJ1D201412ETF100105.20930.00000.0000105.1600105.160.0300000
CSJ1D201503ETF100104.98800.00000.0000104.9400104.940.0300000
CSJ1D201506ETF100104.81900.00000.0000104.7700104.770.0400000
DBA1C201411ETF10025.58980.00000.000025.700025.70-0.0700000
DBA1C201412ETF10025.57170.00000.000025.680025.68-0.0700000
DBA1C201503ETF10025.52210.00000.000025.630025.63-0.0700000
DBA1C201506ETF10025.48530.00000.000025.590025.59-0.0600000
DBA1D201411ETF10025.58980.00000.000025.700025.70-0.0700000
DBA1D201412ETF10025.57170.00000.000025.680025.68-0.0700000
DBA1D201503ETF10025.52210.00000.000025.630025.63-0.0700000
<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301-9543| NEXT >>
(Displaying 1 - 300 of 9543)