Trade Date Expiration Months Product Types Product Symbols Sort By Volume
Settlement Prices and Volume for today are available at 4:40 pm CST. Open Interest is available at 7:00 am CST the following day. Follow OneChicago on TwitterOneChicago on LinkedIn
    • TRADE DATE = 2014-12-18
    • Totals
    • 38608
    • 3710
    • 34245
    • 0
    • 0
ProductMonthTypeMultOpenHighLowCloseSettleChangeVolumeEFP VolumeBLK VolumeOpen InterestOI Change
VALE1D201501SSF1007.37957.45587.37957.61007.61-0.3620340203400
CX1D201501SSF10010.493210.565910.405910.850010.85-0.5816760167600
AA1D201501SSF10015.443815.458315.404315.780015.78-0.7316410164100
BBD1D201501SSF10013.153913.205013.153912.970012.97-0.1416100161000
MDLZ1D201501SSF10036.519536.519536.459236.580036.58-0.5814470144700
XLE1D201501ETF10078.657178.657178.333878.540078.54-1.4713990139900
AAPL1D201412SSF100111.2401111.9300111.2401112.6500112.65-3.2413290132900
AAPL1D201501SSF100111.3244112.00100.0000112.6500112.65-3.2413290132900
NEE1D201412SSF100103.8403103.8403103.8403105.4500105.45-2.3312750127500
NEE1D201506SSF100104.1863104.18630.0000105.6100105.61-2.3212750127500
CVX1D201501SSF100108.1806108.8720108.1806108.8720109.04-3.0111620116200
AMAT1D201501SSF10024.85300.00000.000025.010025.01-0.5510001000000
CSCO1D201412SSF10027.135127.135127.135127.650027.65-0.84963096300
CSCO1D201506SSF10027.233527.23350.000027.680027.68-0.83963096300
PEG1D201501SSF10041.754942.106241.754942.104642.28-0.60930093000
JNJ1D201501SSF100105.1961105.1961105.1961106.8200106.82-2.74826082600
HAL1D201501SSF10040.69490.00000.000039.230039.230.21700700000
BMY1D201501SSF10060.055360.574960.055360.574960.79-1.60677067700
SE1D201501SSF10035.715835.715835.346836.180036.18-1.41655065500
ADM1D201501SSF10050.430850.438150.325551.170051.17-1.52592059200
AMX1D201501SSF10021.692621.692621.692621.790021.79-0.62586058600
PHM1D201501SSF10020.758120.758120.471720.930020.93-0.46466046600
COF1D201501SSF10080.815680.815680.508682.170082.17-2.55434043400
XLI1D201501ETF10055.779555.861155.744256.580056.58-1.40418041800
TEVA1D201501SSF10055.790256.062255.789256.650056.65-0.90416041600
IWD1D201501ETF100103.4076103.6524103.4076104.7300104.73-2.35409040900
DOW1D201501SSF10046.01560.00000.000045.490045.49-0.93400400000
KO1D201501SSF10041.84510.00000.000042.400042.40-0.84400400000
EWW1D201501ETF10057.711958.625457.205859.040059.04-2.17385038500
IVZ1D201501SSF10039.713139.713139.610040.460040.46-1.22375037500
SMH1D201501ETF10054.969054.986054.969055.270055.27-0.95338033800
RSP1D201501ETF10079.298379.298379.298380.150080.15-1.73280028000
XEL1D201501SSF10034.932434.957834.932435.350035.35-0.60254025400
COP1D201412SSF10068.349168.349168.349169.750069.75-2.81250025000
COP1D201501SSF10068.410568.41050.000069.730069.73-2.81250025000
PG1D201412SSF10090.950391.535291.535291.535292.00-1.30250025000
PG1D201501SSF10090.961191.60570.000091.605792.01-1.30250025000
IRM1D201501SSF10039.900039.900039.180440.270040.27-1.67249024400
GLW1D201501SSF10021.729921.943521.729922.180022.18-0.89235023500
PCG1D201501SSF10052.776453.435353.399653.435353.46-0.72211021100
AAL1D201501SSF10048.56590.00000.000050.150050.15-1.34200200000
BRFS1D201501SSF10023.075323.196323.067323.196322.81-0.09200020000
EA1D201501SSF10046.17560.00000.000047.250047.25-1.18200200000
WAG1D201501SSF10072.76300.00000.000074.380074.38-2.38200200000
EXC1D201501SSF10036.754536.754536.754537.530037.53-0.95199019900
CELG1D201501SSF100115.3936115.3936115.3936116.4900116.49-3.66189018900
JCI1D201501SSF10046.354246.354246.311147.190047.19-1.52186018600
YPF1D201501SSF10024.707824.964723.902624.370024.370.06175017500
SRE1D201501SSF100107.0808107.1282106.9585109.9500109.95-3.08170017000
MCD1D201412SSF10092.280392.280392.280393.670093.67-2.02169016900
MCD1D201506SSF10092.589592.58950.000093.780093.78-1.98169016900
GGB1D201501SSF1003.54153.54153.54153.44003.44-0.09162016200
PBCT1D201501SSF10014.937214.937214.937214.920014.92-0.09148014800
XLK1D201412ETF10041.299941.440041.440041.440041.74-1.16143014300
XLK1D201501ETF10041.300841.44050.000041.440541.74-1.16143014300
TWC1D201501SSF100145.6000145.6000143.7562146.3700146.37-2.31141013800
ETE1D201412SSF10056.699755.255555.255555.255555.72-0.81140014000
ETE1D201503SSF10056.698455.438655.438655.438655.72-0.81140014000
AMJ1D201501ETF10046.431646.921846.431645.290045.29-0.10134013400
SDY1D201501ETF10080.231280.231280.231281.080081.08-1.41134013400
EPD1D201412SSF10035.869034.424934.424934.424934.550.36128012800
EPD1D201503SSF10035.811234.583334.583334.583334.490.35128012800
CA1D201501SSF10030.253430.253430.244830.550030.55-0.95127012700
RGP1D201412SSF10024.998423.991423.991423.991424.200.33117011700
KKR1D201412SSF10022.569722.569722.569722.480022.48-0.12116011600
KKR1D201506SSF10022.682122.68210.000022.460022.46-0.12116011600
ETP1D201412SSF10064.999263.189163.189163.189163.55-0.16114011400
ETP1D201503SSF10064.967163.388063.388063.388063.52-0.17114011400
BLL1D201501SSF10066.602966.602966.450667.830067.83-2.32112011200
CLMT1D201412SSF10024.099722.800422.800422.800422.601.16110011000
VLP1D201412SSF10037.248640.109540.109540.109541.95-4.88109010900
VLP1D201503SSF10037.165140.122240.122240.122241.85-4.86109010900
SXL1D201412SSF10042.619441.475041.475041.475041.710.06106010600
SXL1D201503SSF10042.591341.615941.615941.615941.680.06106010600
ACT1D201501SSF100265.02090.00000.0000263.7600263.76-2.85100100000
BBRY1D201412SSF10010.130110.130110.130110.070010.07-0.09100010000
BBRY1D201501SSF10010.127710.12770.000010.070010.07-0.09100010000
FLR1D201501SSF10059.08720.00000.000059.590059.59-1.63100100000
MU1D201501SSF10034.60420.00000.000034.450034.45-0.62100100000
RRC1D201501SSF10063.67770.00000.000060.100060.101.82100100000
YHOO1D201412SSF10050.970050.970050.680050.680050.91-0.79100010000
YHOO1D201501SSF10051.018251.01820.000050.720450.91-0.79100010000
OKE1D201501SSF10048.465148.495748.367349.230049.23-1.759609600
CQP1D201412SSF10029.999329.705129.705129.705129.81-0.739109100
CQP1D201503SSF10029.960029.861729.861729.861729.77-0.739109100
ALXN1D201501SSF100185.3133185.3133184.4489188.9700188.97-6.888908900
BX1D201412SSF10034.110034.110034.110034.310034.31-0.468508500
BX1D201506SSF10034.280234.28020.000034.340034.34-0.468508500
MPC1D201501SSF10085.772286.090083.061684.040084.040.708408400
ETN1D201501SSF10066.132366.132366.132367.440067.44-2.578008000
FMX1D201501SSF10086.531387.506586.495288.290088.29-3.437907900
BIDU1D201501SSF100228.71780.00000.0000231.9100231.91-8.037575000
MHK1D201501SSF100154.01620.00000.0000153.9300153.93-2.217575000
WPZ1D201412SSF10044.999244.002944.002944.002944.000.016806800
WPZ1D201503SSF10044.959644.194044.194044.194043.960.016806800
PRU1D201501SSF10088.124988.124988.124989.940089.94-3.186406400
WES1D201412SSF10072.018970.763670.763670.763671.06-0.826206200
WES1D201503SSF10071.968471.002471.002471.002471.01-0.826206200
HRB1D201501SSF10033.160333.160333.160333.500033.50-0.686006000
EMN1D201501SSF10073.893173.943373.893174.780074.78-1.885105100
BIIB1D201501SSF100339.40130.00000.0000353.7400353.74-20.815050000
PAA1D201412SSF10052.200250.505050.505050.505050.98-0.175005000
PAA1D201503SSF10052.230750.665250.665250.665251.01-0.175005000
DVY1D201501ETF10078.760178.760178.760179.660079.66-1.604304300
CF1D201501SSF100260.1715260.1715259.3110259.3800259.38-2.604304300
EQM1D201412SSF10083.997683.098583.098583.098584.28-3.503703700
EQM1D201503SSF10083.852883.347183.347183.347184.13-3.533703700
HL1D201412SSF1002.55002.55002.55002.66002.66-0.14370000
ACMP1D201412SSF10054.729253.257553.257553.257553.390.123603600
HL1D201506SSF1002.65002.65002.65002.66002.66-0.14320000
KNDI1C201412SSF10011.390011.420011.390011.540011.54-0.38300000
BTU1D201501SSF1008.13938.13938.13938.09008.09-0.132702700
WHR1D201501SSF100191.0112191.0112189.3063190.5300190.53-1.592702700
JCP1D201412SSF1006.75006.75006.75006.80006.80-0.17250000
WGP1D201412SSF10061.397259.707859.707859.707860.01-1.452502500
WGP1D201503SSF10061.220060.003160.003160.003159.83-1.492502500
EEM1C201501ETF10038.270038.310038.150038.560038.56-0.52240000
EMB1D201412ETF100109.4100109.4100109.4100110.2200110.22-1.51230000
EMB1D201506ETF100108.8000108.8000108.8000109.9100109.91-1.43230000
CTXS1D201503SSF10063.040063.040063.040063.310063.31-2.05200000
NLY1D201412SSF10011.090011.090011.090011.230011.23-0.03200000
NLY1D201506SSF10011.350011.350011.350011.250011.25-0.03200000
BAC1D201412SSF10017.370017.430017.370017.530017.53-0.27170000
GDX1D201506ETF10018.640018.640018.550018.790018.79-0.76150000
CBD1D201412SSF10036.459536.459536.459536.230036.23-0.201501500
CBD1D201501SSF10036.457536.45750.000036.220036.22-0.201501500
JCP1D201506SSF1006.84006.84006.82006.68006.68-0.16150000
KEP1D201501SSF10018.930718.930718.930718.960018.96-0.021501500
HYG1D201412ETF10089.470089.540089.470089.370089.37-0.65120000
OEF1D201412ETF10090.750091.060090.680091.600091.60-2.25120000
HUN1D201412SSF10022.450022.540022.230022.660022.66-0.39120000
MUB1D201503ETF100109.1700109.1700109.1700108.1500108.150.04100000
SPY1D201412ETF100204.5000204.6300204.5000206.8400206.84-5.05100000
AAPL1C201412SSF100112.1700112.1700112.1700112.6500112.65-3.24100000
ARCO1D201412SSF1005.36005.36005.36005.36005.360.08100000
ARCO1D201506SSF1005.41005.41005.41005.18005.180.07100000
CBG1D201503SSF10033.830033.830033.830034.370034.37-1.23100000
IAG1D201412SSF1002.55002.55002.55002.60002.60-0.19100000
IAG1D201506SSF1002.65002.65002.65002.60002.60-0.20100000
ISRG1D201501SSF100514.81120.00000.0000523.5300523.53-13.261010000
MDR1D201506SSF1002.51002.51002.51002.40002.40-0.04100000
TWTR1D201412SSF10037.000037.000037.000036.730036.73-1.16100000
XOM1D201506SSF10089.990089.990089.990091.260091.26-2.14100000
ZNGA1D201412SSF1002.44002.44002.44002.44002.44-0.05100000
SPY1D201501ETF100204.8300204.8300204.8300206.8600206.86-5.0490000
IWM1D201412ETF100117.6800117.6800117.6800118.6200118.62-1.7080000
IWM1D201503ETF100117.7200117.7200117.7200118.4600118.46-1.7080000
KO1D201412SSF10041.910041.910041.910042.390042.39-0.8480000
KO1D201503SSF10042.130042.130042.130042.410042.41-0.8480000
AVP1D201412SSF1009.50009.50009.50009.46009.46-0.1370000
RIG1C201412SSF10019.000019.000019.000018.260018.26-0.0570000
AAPL1D201503SSF100111.7600111.7600111.7600112.6900112.69-3.2460000
LEN1D201503SSF10043.610043.610043.610043.650043.65-0.5760000
JNK1D201412ETF10038.370038.370038.370038.440038.44-0.2750000
FB1C201412SSF10076.580076.580076.580078.400078.40-2.2950000
P1D201412SSF10018.000018.000018.000017.870017.87-0.3750000
F1C201503SSF10014.790014.790014.790014.690014.69-0.3630000
JDSU1D201412SSF10013.950013.950013.950014.010014.01-0.3230000
MT1D201506SSF10011.300011.300011.300011.240011.24-0.3330000
DIA1D201503ETF100177.3600177.3600177.3600177.8900177.89-4.3620000
SLV1D201412ETF10015.170015.170015.170015.250015.25-0.1520000
SLV1D201503ETF10015.340015.340015.340015.250015.25-0.1520000
VXX1D201501ETF10029.820029.820029.820030.060030.061.1020000
EXC1C201503SSF10037.170037.170037.170037.240037.24-0.9520000
HL1D201503SSF1002.55002.55002.55002.66002.66-0.1420000
HUN1D201503SSF10022.580022.580022.580022.670022.67-0.3920000
INTC1D201412SSF10036.590036.590036.590037.020037.02-0.7820000
INTC1D201503SSF10036.730036.730036.730037.030037.03-0.7820000
LOW1D201412SSF10066.270066.270066.270066.620066.62-0.6720000
LOW1D201503SSF10066.270066.270066.270066.660066.66-0.6720000
LUK1D201503SSF10021.900022.070021.900022.120022.12-0.4620000
MRO1C201503SSF10027.450027.450027.450027.360027.36-0.8920000
T1D201503SSF10033.370033.420033.370033.530033.53-0.8420000
ERX1C201412ETF10059.490059.490059.490058.480058.48-3.2210000
FAZ1C201501ETF10013.010013.010013.010012.710012.710.9010000
UCO1C201412ETF10011.680011.680011.680010.830010.830.6110000
UCO1C201503ETF10011.850011.850011.850010.690010.690.6210000
VXX1C201503ETF10029.450029.450029.450029.950029.951.1010000
ADI1D201506SSF10056.600056.600056.600057.130057.13-1.0810000
AEE1C201503SSF10044.520044.520044.520044.630044.63-0.9510000
AEP1C201503SSF10059.470059.470059.470059.480059.48-1.1610000
AKS1D201503SSF1005.87005.87005.87006.01006.01-0.4510000
ALL1C201412SSF10069.440069.440069.440069.790069.79-1.5710000
AMAT1C201503SSF10024.950024.950024.950024.920024.92-0.5510000
APC1D201503SSF10080.000080.000080.000081.060081.06-2.4110000
APD1C201503SSF100143.7100143.7100143.7100143.7600143.76-3.4910000
AXP1C201503SSF10092.630092.630092.630092.960092.96-2.7310000
BABA1D201506SSF100110.5000110.5000110.5000109.4300109.43-0.2310000
BAX1C201503SSF10073.470073.470073.470073.590073.59-1.8010000
BBT1C201503SSF10037.980037.980037.980038.080038.08-0.8010000
BIIB1D201412SSF100351.6200351.6200351.6200353.7000353.70-20.8110000
BRCD1C201503SSF10011.530011.530011.530011.430011.43-0.4510000
CAG1C201503SSF10036.370036.370036.370036.350036.350.5210000
CAT1C201503SSF10091.300091.300091.300091.040091.04-1.9410000
CIE1C201506SSF1009.00009.00009.00008.71008.71-0.1510000
CL1C201503SSF10068.890068.890068.890069.140069.14-0.8010000
CMG1C201412SSF100652.0000652.0000652.0000655.5900655.59-6.4510000
CPB1C201503SSF10043.730043.730043.730043.710043.71-0.8710000
CSCO1C201503SSF10027.550027.550027.550027.470027.47-0.8310000
CVX1C201412SSF100108.7100108.7100108.7100109.0300109.03-3.0110000
DD1C201503SSF10071.580071.580071.580071.780071.78-1.9710000
DOW1C201503SSF10045.070045.070045.070045.090045.09-0.9310000
DTE1C201503SSF10084.620084.620084.620084.840084.84-1.7310000
DUK1C201503SSF10082.350082.350082.350082.260082.26-1.6410000
DVN1D201506SSF10060.070060.070060.070060.380060.38-1.8310000
EMR1C201503SSF10061.530061.530061.530061.570061.57-2.2610000
EQR1C201503SSF10072.450072.450072.450072.510072.51-0.7010000
ESV1D201503SSF10029.410029.410029.410029.930029.93-1.4810000
EXC1D201503SSF10037.270037.270037.270037.550037.55-0.9510000
FB1C201503SSF10078.280078.280078.280078.430078.43-2.2910000
FCX1C201503SSF10022.520022.520022.520022.520022.52-0.6910000
FE1C201503SSF10038.450038.450038.450038.440038.44-0.7310000
GD1C201503SSF100139.7300139.7300139.7300139.2800139.28-2.5910000
GIS1C201503SSF10053.170053.170053.170053.080053.08-1.3210000
GOOG1C201412SSF100508.0000508.0000508.0000511.1000511.10-6.2110000
HAL1C201503SSF10038.780038.780038.780039.070039.070.2110000
HD1C201503SSF100100.0200100.0200100.0200100.2300100.23-1.7310000
HP1D201412SSF10068.000068.000068.000066.430066.43-1.4110000
IBM1C201503SSF100156.2000156.2000156.2000156.6300156.63-5.7110000
IP1C201503SSF10054.070054.070054.070053.780053.78-0.6910000
JPM1C201503SSF10061.200061.200061.200061.120061.12-1.7110000
K1C201503SSF10065.570065.570065.570065.550065.55-1.1610000
KO1C201503SSF10042.120042.120042.120042.110042.11-0.8410000
M1D201506SSF10063.750063.750063.750064.180064.18-1.3210000
MCD1C201503SSF10092.730092.730092.730092.850092.85-2.0010000
MCD1D201503SSF10093.000093.000093.000093.700093.70-2.0010000
MET1C201503SSF10053.650053.650053.650053.710053.71-2.2410000
MTW1D201412SSF10018.430018.430018.430018.730018.73-1.6910000
MTW1D201506SSF10018.570018.570018.570018.760018.76-1.6910000
NEE1C201503SSF100104.4500104.4500104.4500104.7800104.78-2.3210000
NVDA1C201503SSF10020.220020.220020.220020.140020.14-0.0710000
PNW1C201503SSF10066.770066.770066.770066.730066.73-1.3010000
RCL1D201503SSF10080.020080.020080.020079.350079.352.4910000
RTN1C201503SSF100105.9500105.9500105.9500105.4700105.47-3.3610000
SBUX1C201503SSF10079.480079.480079.480079.740079.740.4210000
TXN1C201503SSF10054.350054.350054.350054.160054.16-0.9710000
VZ1C201503SSF10046.500046.500046.500046.530046.53-0.6110000
VZ1D201412SSF10046.770046.770046.770047.050047.05-0.6110000
WFC1C201503SSF10054.930054.930054.930054.890054.89-1.4210000
WMB1C201503SSF10044.240044.240044.240044.260044.26-1.1710000
WY1C201503SSF10035.430035.430035.430035.020035.02-0.2910000
XOM1C201503SSF10090.190090.190090.190090.500090.50-2.1410000
AAXJ1D201412ETF10059.71150.00000.000059.820059.82-0.4900000
AAXJ1D201501ETF10059.52730.00000.000059.640059.64-0.5000000
AAXJ1D201503ETF10059.12670.00000.000059.240059.24-0.4900000
AAXJ1D201506ETF10058.57600.00000.000058.690058.69-0.4900000
AAXJ3F201412ETF10059.71150.00000.000059.820059.82-0.4900000
AAXJ3H201412ETF10059.71810.00000.000059.830059.83-0.5000000
AAXJ4M201412ETF10059.69150.00000.000059.800059.80-0.4900000
AAXJ4T201412ETF10059.68490.00000.000059.800059.80-0.5000000
AAXJ4W201412ETF10059.67830.00000.000059.790059.79-0.5000000
ACWI1D201412ETF10058.20740.00000.000058.710058.71-1.2500000
ACWI1D201501ETF10058.15200.00000.000058.650058.65-1.2500000
ACWI1D201503ETF10058.03930.00000.000058.540058.54-1.2700000
ACWI1D201506ETF10057.89980.00000.000058.400058.40-1.2800000
AGG1D201412ETF100110.16990.00000.0000110.1000110.100.2900000
AGG1D201501ETF100110.17260.00000.0000110.1000110.100.2900000
AGG1D201503ETF100110.20090.00000.0000110.1300110.130.2900000
AGG1D201506ETF100110.28530.00000.0000110.2200110.220.2900000
AMJ1C201412ETF10045.75810.00000.000045.330045.33-0.1000000
AMJ1C201501ETF10045.71910.00000.000045.290045.29-0.1000000
AMJ1C201503ETF10045.04420.00000.000044.620044.62-0.0900000
AMJ1C201506ETF10044.35570.00000.000043.930043.93-0.0800000
AMJ1D201412ETF10045.75810.00000.000045.330045.33-0.1000000
AMJ1D201503ETF10045.64050.00000.000045.210045.21-0.0900000
AMJ1D201506ETF10045.54510.00000.000045.120045.12-0.0800000
AMLP1C201412ETF10017.67760.00000.000017.410017.41-0.1700000
AMLP1C201501ETF10017.62470.00000.000017.360017.36-0.1800000
AMLP1C201503ETF10017.22380.00000.000016.960016.96-0.1900000
AMLP1C201506ETF10016.78540.00000.000016.520016.52-0.2000000
AMLP1D201412ETF10017.67760.00000.000017.410017.41-0.1700000
AMLP1D201501ETF10017.62470.00000.000017.360017.36-0.1800000
AMLP1D201503ETF10017.51000.00000.000017.240017.24-0.1800000
AMLP1D201506ETF10017.35230.00000.000017.090017.09-0.2000000
BIL1D201412ETF10045.72830.00000.000045.740045.74-0.0100000
BIL1D201501ETF10045.69370.00000.000045.700045.70-0.0100000
BIL1D201503ETF10045.62520.00000.000045.640045.64-0.0200000
BIL1D201506ETF10045.54430.00000.000045.550045.55-0.0100000
BKF1D201412ETF10034.36920.00000.000034.260034.26-0.2600000
BKF1D201501ETF10034.35320.00000.000034.240034.24-0.2500000
BKF1D201503ETF10034.32420.00000.000034.210034.21-0.2400000
BKF1D201506ETF10034.29580.00000.000034.190034.19-0.2400000
BKLN1D201412ETF10023.75940.00000.000023.810023.81-0.1200000
BKLN1D201501ETF10023.74840.00000.000023.800023.80-0.1200000
BKLN1D201503ETF10023.72830.00000.000023.780023.78-0.1200000
BKLN1D201506ETF10023.70870.00000.000023.760023.76-0.1200000
BND1D201412ETF10082.60880.00000.000082.610082.610.1300000
BND1D201501ETF10082.58730.00000.000082.590082.590.1300000
BND1D201503ETF10082.55530.00000.000082.560082.560.1300000
BND1D201506ETF10082.54170.00000.000082.540082.540.1400000
BOND1C201412ETF100108.55280.00000.0000108.4700108.470.2800000
BOND1C201501ETF100108.39930.00000.0000108.3200108.320.2800000
BOND1C201503ETF100108.07630.00000.0000108.0000108.000.2700000
BOND1C201506ETF100107.65400.00000.0000107.5800107.580.2700000
BOND1D201412ETF100108.55280.00000.0000108.4700108.470.2800000
BOND1D201501ETF100108.39930.00000.0000108.3200108.320.2800000
BOND1D201503ETF100108.07630.00000.0000108.0000108.000.2700000
BOND1D201506ETF100107.65400.00000.0000107.5800107.580.2700000
BRF1D201412ETF10021.26590.00000.000021.160021.16-0.4500000
BRF1D201501ETF10021.17770.00000.000021.070021.07-0.4300000
<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601-9811| NEXT >>
(Displaying 1 - 300 of 9811)