Trade Date Expiration Months Product Types Product Symbols Sort By Volume
Settlement Prices and Volume for today are available at 4:40 pm CST. Open Interest is available at 7:00 am CST the following day. Follow OneChicago on TwitterOneChicago on LinkedIn
    • TRADE DATE = 2015-05-22
    • Totals
    • 11567
    • 427
    • 10167
    • 668372
    • 7612
ProductMonthTypeMultOpenHighLowCloseSettleChangeVolumeEFP VolumeBLK VolumeOpen InterestOI Change
BBD1D201506SSF1009.51009.51009.38009.40009.40-0.3131600316044931367
ABEV1D201506SSF1006.09006.09006.09006.06006.06-0.1013470134740391347
ITUB1D201506SSF10011.480011.540011.480011.380011.38-0.4110340103422691028
GGB1D201506SSF1003.06003.06003.06002.99002.99-0.1163706374253637
SID1D201506SSF1002.32002.36002.32002.29002.29-0.08626062611430
FOXA1D201506SSF10034.540034.590034.190034.250034.25-0.3640704071328373
COG1D201506SSF10034.790035.310034.800035.100035.100.1140404041829404
EOG1D201506SSF10091.110091.110090.200090.270090.27-1.2324902492289249
EPI1D201506ETF10022.310022.350022.330022.270022.270.072340234362-158
SMH1D201506ETF10057.990057.990057.750057.760057.760.0522802283469228
MDR1D201506SSF1004.71004.71004.71004.67004.67-0.1120000170136
MDR1D201507SSF1004.71004.71004.71004.67004.67-0.1120000200200
MDR1D201509SSF1004.72004.72004.72004.67004.67-0.1120000170123
MDR1D201512SSF1004.74004.74004.74004.67004.67-0.1120000200200
CAH1D201506SSF10088.450088.790088.420088.500088.50-0.161670167378167
PXD1D201506SSF100155.0900155.5800154.2700154.8900154.89-1.131201200860120
TWC1D201506SSF100170.2300170.2300170.2300171.1900171.195.6611901191065119
ITW1D201506SSF10097.400097.480096.960096.880096.88-0.631100110531110
ESRX1D201506SSF10090.070091.180090.140090.450090.450.2410801081328108
ERJ1D201506SSF10032.140032.140032.140032.640032.640.621030103318103
APO1D201506SSF10021.760021.760021.660021.750021.750.071001000100100
IP1D201506SSF10053.050053.050053.050053.110053.110.018708744687
TMO1D201506SSF100132.7400133.1800132.2800132.1500132.15-0.70760763000
MPEL1D201506SSF10019.310019.510019.250019.210019.21-0.1175750167475
TGT1D201506SSF10079.420079.560079.180079.300079.30-0.1067064106958
TIP1D201506ETF100112.8500112.8500112.8500112.9300112.930.196306313663
SKM1D201506SSF10026.490026.550026.440026.360026.360.14540545454
CENX1D201506SSF10012.780012.930012.730012.750012.73-0.24505005050
CPB1D201506SSF10047.810048.010047.530047.910047.910.984804882748
PH1D201506SSF100125.0500125.0500124.5400124.7400124.74-0.414804853248
TDC1D201506SSF10039.870039.890039.480039.570039.57-0.3640004040
EWW1D201506ETF10059.290059.640059.120059.250059.25-0.403703729737
CPL1D201506SSF10012.780012.780012.780012.650012.65-0.24350353535
THC1D201506SSF10051.770052.670051.640051.910051.91-0.053030075930
CBD1D201506SSF10029.650029.650029.650028.640028.64-0.8928028300-28
MWV1D201506SSF10051.220051.220051.220051.730051.730.60280281410
PFE1D201506SSF10034.290034.470034.290034.280034.28-0.082602511257-24
AON1D201506SSF100102.4200103.0600102.1500102.8900102.890.5325002525
PKX1D201506SSF10056.300056.300056.300056.520056.520.00250254325
GIS1D201506SSF10056.740056.770056.570056.520056.52-0.30240243620
BAC1D201506SSF10016.760016.770016.760016.750016.750.02210213520
CSCO1D201506SSF10029.310029.430029.300029.260029.26-0.17210211141-21
EWH1D201506ETF10025.240025.240025.170024.480024.480.4220005020
AON1D201507SSF100102.4600103.0900102.1800102.9000102.900.5320002020
BK1D201506SSF10043.550043.630043.490043.480043.48-0.17200202720
LGF1D201506SSF10033.490033.610032.330033.620033.621.65202005520
MO1D201506SSF10051.440051.460051.270051.240051.24-0.412002019570
SBUX1D201506SSF10051.310051.630051.310051.490051.490.15200202870
CMCX1D201506SSF10057.570058.100057.550057.870057.870.33180182400
INTC1D201506SSF10033.440033.500033.370033.450033.45-0.10180183490
KO1D201506SSF10041.140041.220041.090041.210041.21-0.02180184280
SO1D201506SSF10043.280043.300042.960043.230043.23-0.15180183060
MRK1D201506SSF10059.940059.940059.410059.390059.39-0.68170173740
ABT1D201506SSF10048.990049.380048.990049.040049.04-0.31160162180
ALL1D201506SSF10067.880068.070067.650067.610067.61-0.50160162030
CL1D201506SSF10068.610068.870068.530068.500068.50-0.32160161980
KSS1D201506SSF10066.360066.730066.150066.110066.110.19161600-16
MS1D201506SSF10038.020038.320038.020038.130038.130.13160162850
AEP1D201506SSF10055.420055.740055.360055.660055.66-0.1615113203-1
BMY1D201506SSF10068.450068.610068.350068.300068.30-0.59150152208-15
MDT1D201506SSF10078.240078.640077.900077.830077.83-0.59150152190
ORCL1D201506SSF10044.110044.250043.940043.940043.94-0.351501517750
REGN1D201506SSF100516.2800519.1700515.2600513.9000513.90-2.13151501515
HD1D201506SSF100111.7000112.5200111.6000112.1400112.140.12140141910
JPM1D201506SSF10066.470066.820066.430066.470066.47-0.18140141960
LLY1D201506SSF10074.020074.290074.000074.300074.300.03140142120
DIS1D201506SSF100110.3600110.8600110.2600110.2600110.26-0.13130131680
LOW1D201506SSF10068.830069.810068.800069.540069.540.81130131910
PEP1D201506SSF10097.170097.170096.320096.270096.27-0.94120121800
CVS1D201506SSF100103.6700104.4000103.6600103.9500103.950.261101118180
GILD1D201506SSF100111.3100112.6100111.1100111.7200111.720.49110111590
MA1D201506SSF10092.910093.240092.740092.700092.70-0.20110111520
TXN1D201506SSF10055.210055.490055.210055.370055.37-0.13110111320
COST1D201506SSF100144.1300144.7000143.5900143.6900143.69-0.2710091131
CRZO1D201506SSF10050.940050.940050.670050.690050.69-0.7310001010
DD1D201506SSF10070.910070.940070.740070.800070.80-0.19100101390
GE1D201506SSF10027.660027.740027.660027.680027.68-0.04100101350
JNJ1D201506SSF100102.0300102.2300101.4200101.3600101.36-1.07100106225-10
RTN1D201506SSF100107.0800107.0800106.3200106.7100106.71-0.81100101380
ACN1D201506SSF10096.350096.610096.030096.390096.39-0.449093500
AAPL1D201506SSF100131.8500132.9800131.8500132.5400132.541.14808167240
EXC1D201506SSF10034.260034.520034.190034.400034.40-0.0680815890
MAT1D201506SSF10026.320026.400026.220026.340026.340.2280011734
MMM1D201506SSF100161.9400161.9400160.8100160.9900160.99-1.088086350
NKE1D201506SSF100104.9600104.9600104.1300104.4300104.430.038081490-8
TWX1D201506SSF10085.140085.510085.140085.200085.200.0580826300
BA1D201506SSF100147.0500147.0500144.9300144.8200144.82-2.547068300
BRKB1D201506SSF100144.9900145.2100144.6500144.6100144.61-0.677071330
AMGN1D201506SSF100163.8400164.3300163.3400163.5900163.59-0.26606860
GD1D201506SSF100139.6400140.2800138.9300139.6500139.65-1.23606680
LMT1D201506SSF100193.1900193.2500192.3800192.8300192.83-0.246063400
MSFT1D201506SSF10047.290047.310046.920046.910046.91-0.526061790
BIDU1D201506SSF100202.4000204.2700202.4000203.8100203.813.6750095
COF1D201506SSF10085.030085.300085.030085.030085.03-0.0950511630
EBAY1D201506SSF10059.640060.130059.570059.730059.73-0.0250523530
FB1D201506SSF10080.530081.310080.530080.540080.540.0650095
FDX1D201506SSF100176.0200176.0200174.9700175.2000175.20-1.375051730
PG1D201506SSF10080.170080.410080.010079.960079.96-0.4650516380
DOW1D201506SSF10051.130051.380051.010051.300051.30-0.0940044170
MET1D201506SSF10053.380053.770053.270053.240053.24-0.3640056-3
SPG1D201506SSF100182.3100184.7300182.3100183.6300183.630.084001750
BIIB1D201509SSF100401.6600401.6600400.0000398.8900398.89-2.4730033
HON1D201506SSF100106.4500106.4500105.9500105.9300105.93-0.43300390
MON1D201506SSF100119.9300121.0000119.9300120.3000120.300.2930011440
GM1D201506SSF10035.700035.710035.500035.700035.700.12200310
ROST1D201512SSF100100.3300102.140096.850097.230097.23-4.5320022
AGNC1D201512SSF10020.920020.920020.860020.790020.79-0.051000-1
AMZN1D201506SSF100431.0000431.4600428.1400427.6500427.65-4.0010015300
C1D201506SSF10054.950055.310054.830054.970054.970.13100670
CMA1D201506SSF10048.790048.920048.670048.670048.670.0010010
DUK1D201506SSF10075.980076.240075.830076.060076.06-0.111000-1
FE1D201506SSF10035.740036.120035.730036.010036.010.091003-1
PRU1D201506SSF10085.290085.730085.150084.980084.98-0.5110019620
T1D201506SSF10034.900034.970034.650034.710034.71-0.361001050
AAXJ1D201506ETF10068.17000.00000.000068.260068.260.7500000
AAXJ1D201507ETF10068.01000.00000.000068.090068.090.7400000
AAXJ1D201509ETF10067.67000.00000.000067.750067.750.7400000
AAXJ1D201512ETF10067.20000.00000.000067.280067.280.7400000
AAXJ4F201505ETF10068.34000.00000.000068.420068.420.7500000
AAXJ4H201505ETF10068.30000.00000.000068.380068.380.7400000
AAXJ4T201505ETF10068.32000.00000.000068.400068.400.7500000
AAXJ4W201505ETF10068.31000.00000.000068.390068.390.7500000
AAXJ5F201505ETF10068.30000.00000.000068.380068.380.0000000
ACWI1D201506ETF10062.81000.00000.000062.690062.69-0.2600015310
ACWI1D201507ETF10062.77000.00000.000062.650062.65-0.2700000
ACWI1D201509ETF10062.68000.00000.000062.560062.56-0.3000000
ACWI1D201512ETF10062.58000.00000.000062.460062.46-0.3400000
ACWI4F201505ETF10062.86000.00000.000062.740062.74-0.2500000
ACWI4H201505ETF10062.85000.00000.000062.730062.73-0.2500000
ACWI4T201505ETF10062.85000.00000.000062.730062.73-0.2500000
ACWI4W201505ETF10062.85000.00000.000062.730062.73-0.2500000
ACWI5F201505ETF10062.85000.00000.000062.730062.730.0000000
AGG1D201506ETF100109.8400109.7900109.7000109.7800109.78-0.1200000
AGG1D201507ETF100109.8300109.8200109.7500109.7700109.77-0.1200000
AGG1D201509ETF100109.8400109.8500109.8900109.7800109.78-0.1200000
AGG1D201512ETF100109.8900109.8500110.2300109.8300109.83-0.1200050
AGG4F201505ETF100109.85000.00000.0000109.7900109.79-0.1200000
AGG4H201505ETF100109.85000.00000.0000109.7900109.79-0.1200000
AGG4T201505ETF100109.85000.00000.0000109.7900109.79-0.1200000
AGG4W201505ETF100109.85000.00000.0000109.7900109.79-0.1200000
AGG5F201505ETF100109.85000.00000.0000109.7900109.790.0000000
AMJ1C201506ETF10044.07000.00000.000044.400044.400.1100000
AMJ1C201507ETF10044.02000.00000.000044.350044.350.1000000
AMJ1C201509ETF10043.36000.00000.000043.690043.690.0700000
AMJ1C201512ETF10042.68000.00000.000043.000043.000.0200000
AMJ1D201506ETF10044.63000.00000.000044.960044.960.110006390
AMJ1D201507ETF10044.58000.00000.000044.910044.910.1000000
AMJ1D201509ETF10044.48000.00000.000044.810044.810.0700000
AMJ1D201512ETF10044.35000.00000.000044.680044.680.0200000
AMJ4F201505ETF10044.68000.00000.000045.010045.010.1200000
AMJ4H201505ETF10044.67000.00000.000045.000045.000.1200000
AMJ4T201505ETF10044.67000.00000.000045.000045.000.1200000
AMJ4W201505ETF10044.67000.00000.000045.000045.000.1200000
AMJ5F201505ETF10044.67000.00000.000045.000045.000.0000000
AMLP1C201506ETF10016.77000.00000.000016.850016.850.0300000
AMLP1C201507ETF10016.73000.00000.000016.810016.810.0200000
AMLP1C201509ETF10016.36000.00000.000016.440016.440.0200000
AMLP1C201512ETF10015.96000.00000.000016.040016.040.0100000
AMLP1D201506ETF10016.77000.00000.000016.850016.850.0300000
AMLP1D201507ETF10016.73000.00000.000016.810016.810.0200000
AMLP1D201509ETF10016.65000.00000.000016.730016.730.0200000
AMLP1D201512ETF10016.54000.00000.000016.620016.620.0100000
BIL1D201506ETF10045.67000.00000.000045.680045.680.0100000
BIL1D201507ETF10045.63000.00000.000045.640045.640.0200000
BIL1D201509ETF10045.56000.00000.000045.570045.570.0400000
BIL1D201512ETF10045.47000.00000.000045.480045.480.0600000
BKF1D201506ETF10040.62000.00000.000040.640040.640.4800000
BKF1D201507ETF10040.56000.00000.000040.580040.580.4800000
BKF1D201509ETF10040.42000.00000.000040.440040.440.4800000
BKF1D201512ETF10040.24000.00000.000040.260040.260.4700000
BKLN1D201506ETF10024.14000.00000.000024.130024.130.0000000
BKLN1D201507ETF10024.13000.00000.000024.120024.120.0000000
BKLN1D201509ETF10024.11000.00000.000024.100024.10-0.0100000
BKLN1D201512ETF10024.09000.00000.000024.080024.08-0.0200000
BKLN4F201505ETF10024.15000.00000.000024.140024.140.0000000
BKLN4H201505ETF10024.15000.00000.000024.140024.140.0000000
BKLN4T201505ETF10024.15000.00000.000024.140024.140.0000000
BKLN4W201505ETF10024.15000.00000.000024.140024.140.0000000
BKLN5F201505ETF10024.15000.00000.000024.140024.140.0000000
BND1D201506ETF10082.04000.00000.000082.040082.04-0.0500000
BND1D201507ETF10082.02000.00000.000082.020082.02-0.0600000
BND1D201509ETF10081.99000.00000.000081.990081.99-0.0900000
BND1D201512ETF10081.99000.00000.000081.990081.99-0.1100000
BOND1C201506ETF100107.41000.00000.0000107.3600107.36-0.1800000
BOND1C201507ETF100107.04000.00000.0000106.9900106.99-0.1700000
BOND1C201509ETF100106.26000.00000.0000106.2100106.21-0.1800000
BOND1C201512ETF100105.17000.00000.0000105.1200105.12-0.1800000
BOND1D201506ETF100107.63000.00000.0000107.5800107.58-0.1800000
BOND1D201507ETF100107.47000.00000.0000107.4300107.43-0.1700000
BOND1D201509ETF100107.14000.00000.0000107.0900107.09-0.1700000
BOND1D201512ETF100106.69000.00000.0000106.6400106.64-0.1800000
BRF1D201506ETF10017.59000.00000.000017.160017.16-0.4900000
BRF1D201507ETF10017.51000.00000.000017.080017.08-0.4800000
BRF1D201509ETF10017.32000.00000.000016.900016.90-0.4700000
BRF1D201512ETF10017.06000.00000.000016.640016.64-0.4700000
BSCF1D201506ETF10021.41000.00000.000021.410021.410.0000000
BSCF1D201507ETF10021.14000.00000.000021.140021.14-0.0100000
BSCF1D201509ETF10020.56000.00000.000020.560020.560.0000000
BSCF1D201512ETF10019.76000.00000.000019.760019.760.0000000
BSCF4F201505ETF10021.68000.00000.000021.680021.680.0000000
BSCF4H201505ETF10021.62000.00000.000021.620021.620.0000000
BSCF4T201505ETF10021.64000.00000.000021.640021.640.0000000
BSCF4W201505ETF10021.63000.00000.000021.630021.630.0000000
BSCF5F201505ETF10021.61000.00000.000021.610021.610.0000000
BSCG1D201506ETF10021.92000.00000.000021.940021.940.0200000
BSCG1D201507ETF10021.67000.00000.000021.680021.680.0100000
BSCG1D201509ETF10021.12000.00000.000021.130021.130.0100000
BSCG1D201512ETF10020.36000.00000.000020.370020.370.0100000
BSCG4F201505ETF10022.18000.00000.000022.190022.190.0200000
BSCG4H201505ETF10022.12000.00000.000022.130022.130.0100000
BSCG4T201505ETF10022.14000.00000.000022.150022.150.0200000
BSCG4W201505ETF10022.13000.00000.000022.140022.140.0100000
BSCG5F201505ETF10022.12000.00000.000022.130022.130.0000000
BWX1D201506ETF10052.70000.00000.000052.520052.52-0.4400000
BWX1D201507ETF10052.49000.00000.000052.320052.32-0.4200000
BWX1D201509ETF10052.04000.00000.000051.870051.87-0.4100000
BWX1D201512ETF10051.42000.00000.000051.240051.24-0.3900000
BWX4F201505ETF10052.91000.00000.000052.730052.73-0.4400000
BWX4H201505ETF10052.86000.00000.000052.680052.68-0.4500000
BWX4T201505ETF10052.88000.00000.000052.700052.70-0.4400000
BWX4W201505ETF10052.87000.00000.000052.690052.69-0.4400000
BWX5F201505ETF10052.86000.00000.000052.680052.680.0000000
CIU1D201506ETF100109.76000.00000.0000109.7700109.77-0.0400000
CIU1D201507ETF100109.73000.00000.0000109.7400109.74-0.0400000
CIU1D201509ETF100109.68000.00000.0000109.6900109.69-0.0400000
CIU1D201512ETF100109.66000.00000.0000109.6700109.67-0.0400000
CLY1D201506ETF10058.86000.00000.000058.850058.850.0600000
CLY1D201507ETF10058.78000.00000.000058.760058.760.0500000
CLY1D201509ETF10058.61000.00000.000058.590058.590.0400000
CLY1D201512ETF10058.39000.00000.000058.370058.370.0200000
CORP1D201506ETF100101.54000.00000.0000101.4700101.47-0.0700000
CORP1D201507ETF100100.71000.00000.0000100.6400100.64-0.0700000
CORP1D201509ETF10098.89000.00000.000098.820098.82-0.0700000
CORP1D201512ETF10096.36000.00000.000096.290096.29-0.0700000
CRED1D201506ETF100110.40000.00000.0000110.3400110.34-0.0600000
CRED1D201507ETF100110.19000.00000.0000110.1300110.13-0.0600000
CRED1D201509ETF100109.75000.00000.0000109.6900109.69-0.0600000
CRED1D201512ETF100109.16000.00000.0000109.1000109.10-0.0600000
CRED4F201505ETF100110.61000.00000.0000110.5500110.55-0.0600000
CRED4H201505ETF100110.56000.00000.0000110.5000110.50-0.0700000
CRED4T201505ETF100110.58000.00000.0000110.5200110.52-0.0600000
CRED4W201505ETF100110.57000.00000.0000110.5100110.51-0.0600000
CRED5F201505ETF100110.56000.00000.0000110.5000110.500.0000000
CSJ1D201506ETF100105.42000.00000.0000105.5000105.500.0100000
CSJ1D201507ETF100105.43000.00000.0000105.5100105.510.0300000
CSJ1D201509ETF100105.47000.00000.0000105.5500105.550.0800000
CSJ1D201512ETF100105.56000.00000.0000105.6400105.640.1400000
DBA1C201506ETF10022.40000.00000.000022.220022.22-0.1900000
DBA1C201507ETF10022.38000.00000.000022.200022.20-0.2000000
DBA1C201509ETF10022.36000.00000.000022.180022.18-0.2000000
DBA1C201512ETF10022.33000.00000.000022.150022.15-0.2000000
DBA1D201506ETF10022.40000.00000.000022.220022.22-0.1900000
DBA1D201507ETF10022.38000.00000.000022.200022.20-0.2000000
DBA1D201509ETF10022.36000.00000.000022.180022.18-0.2000000
DBA1D201512ETF10022.33000.00000.000022.150022.15-0.2000000
DBA4F201505ETF10022.41000.00000.000022.230022.23-0.2000000
DBA4H201505ETF10022.41000.00000.000022.230022.23-0.2000000
DBA4T201505ETF10022.41000.00000.000022.230022.23-0.2000000
DBA4W201505ETF10022.41000.00000.000022.230022.23-0.2000000
DBA5F201505ETF10022.41000.00000.000022.230022.230.0000000
DBB1D201506ETF10015.38000.00000.000015.350015.35-0.1900000
DBB1D201507ETF10015.34000.00000.000015.310015.31-0.1800000
DBB1D201509ETF10015.23000.00000.000015.200015.20-0.1800000
DBB1D201512ETF10015.09000.00000.000015.060015.06-0.1800000
DBB4F201505ETF10015.43000.00000.000015.400015.40-0.1900000
DBB4H201505ETF10015.42000.00000.000015.390015.39-0.1900000
DBB4T201505ETF10015.42000.00000.000015.390015.39-0.1900000
DBB4W201505ETF10015.42000.00000.000015.390015.39-0.1900000
DBB5F201505ETF10015.42000.00000.000015.390015.390.0000000
DBC1D201506ETF10018.04000.00000.000017.990017.99-0.2000000
DBC1D201507ETF10018.04000.00000.000017.990017.99-0.2000000
DBC1D201509ETF10018.04000.00000.000017.990017.99-0.2000000
DBC1D201512ETF10018.05000.00000.000018.000018.00-0.2000000
DBC4F201505ETF10018.04000.00000.000017.990017.99-0.2000000
DBC4H201505ETF10018.04000.00000.000017.990017.99-0.2000000
DBC4T201505ETF10018.04000.00000.000017.990017.99-0.2000000
DBC4W201505ETF10018.04000.00000.000017.990017.99-0.2000000
DBC5F201505ETF10018.04000.00000.000017.990017.990.0000000
DBO1D201506ETF10014.65000.00000.000014.740014.74-0.1500000
DBO1D201507ETF10014.58000.00000.000014.670014.67-0.1500000
DBO1D201509ETF10014.43000.00000.000014.520014.52-0.1500000
DBO1D201512ETF10014.22000.00000.000014.310014.31-0.1500000
DBO4F201505ETF10014.72000.00000.000014.810014.81-0.1500000
DBO4H201505ETF10014.70000.00000.000014.790014.79-0.1500000
DBO4T201505ETF10014.71000.00000.000014.800014.80-0.1500000
DBO4W201505ETF10014.71000.00000.000014.800014.80-0.1500000
DBO5F201505ETF10014.70000.00000.000014.790014.790.0000000
DBP1D201506ETF10037.52000.00000.000037.520037.52-0.0600000
DBP1D201507ETF10037.44000.00000.000037.440037.44-0.0600000
DBP1D201509ETF10037.26000.00000.000037.260037.26-0.0700000
DBP1D201512ETF10037.03000.00000.000037.030037.03-0.0700000
DBP4F201505ETF10037.60000.00000.000037.600037.60-0.0700000
DBP4H201505ETF10037.58000.00000.000037.580037.58-0.0700000
DBP4T201505ETF10037.59000.00000.000037.590037.59-0.0700000
DBP4W201505ETF10037.58000.00000.000037.590037.59-0.0600000
DBP5F201505ETF10037.58000.00000.000037.580037.580.0000000
DDM1D201506ETF10070.60000.00000.000070.390070.39-0.4200000
DDM1D201507ETF10070.13000.00000.000069.920069.92-0.4200000
DDM1D201509ETF10069.09000.00000.000068.890068.89-0.4100000
DDM1D201512ETF10067.65000.00000.000067.450067.45-0.4000000
<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601-9881| NEXT >>
(Displaying 1 - 300 of 9881)