Trade Date Expiration Months Product Types Product Symbols Sort By Volume
Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day. Follow OneChicago on TwitterOneChicago on LinkedIn
    • TRADE DATE = 2014-10-20
    • Totals
    • 0
    • 0
    • 0
    • 0
    • 0
ProductMonthTypeMultOpenHighLowCloseSettleChangeVolumeEFP VolumeBLK VolumeOpen InterestOI Change
AAXJ1D201411ETF1000.00000.00000.00000.000060.780.5400000
AAXJ1D201412ETF1000.00000.00000.00000.000060.660.5400000
AAXJ1D201503ETF1000.00000.00000.00000.000060.300.5200000
AAXJ1D201506ETF1000.00000.00000.00000.000059.9659.9600000
ACWI1D201411ETF1000.00000.00000.00000.000056.670.3900000
ACWI1D201412ETF1000.00000.00000.00000.000056.650.3900000
ACWI1D201503ETF1000.00000.00000.00000.000056.570.3700000
ACWI1D201506ETF1000.00000.00000.00000.000056.5356.5300000
AGG1D201411ETF1000.00000.00000.00000.0000110.640.1300000
AGG1D201412ETF1000.00000.00000.00000.0000110.650.1300000
AGG1D201503ETF1000.00000.00000.00000.0000110.690.1300000
AGG1D201506ETF1000.00000.00000.00000.0000110.79110.7900000
AMJ1C201411ETF1000.00000.00000.00000.000050.230.4500000
AMJ1C201412ETF1000.00000.00000.00000.000049.610.4400000
AMJ1C201503ETF1000.00000.00000.00000.000048.920.4300000
AMJ1C201506ETF1000.00000.00000.00000.000048.2548.2500000
AMJ1D201411ETF1000.00000.00000.00000.000050.230.4500000
AMJ1D201412ETF1000.00000.00000.00000.000050.190.4400000
AMJ1D201503ETF1000.00000.00000.00000.000050.080.4300000
AMJ1D201506ETF1000.00000.00000.00000.000049.9949.9900000
AMLP1C201411ETF1000.00000.00000.00000.000018.150.0800000
AMLP1C201412ETF1000.00000.00000.00000.000018.110.0700000
AMLP1C201503ETF1000.00000.00000.00000.000017.690.0300000
AMLP1C201506ETF1000.00000.00000.00000.000017.2917.2900000
AMLP1D201411ETF1000.00000.00000.00000.000018.440.0800000
AMLP1D201412ETF1000.00000.00000.00000.000018.390.0700000
AMLP1D201503ETF1000.00000.00000.00000.000018.250.0300000
AMLP1D201506ETF1000.00000.00000.00000.000018.1218.1200000
BIL1D201411ETF1000.00000.00000.00000.000045.70-0.0100000
BIL1D201412ETF1000.00000.00000.00000.000045.65-0.0400000
BIL1D201503ETF1000.00000.00000.00000.000045.52-0.0900000
BIL1D201506ETF1000.00000.00000.00000.000045.4145.4100000
BKF1D201411ETF1000.00000.00000.00000.000036.87-0.2700000
BKF1D201412ETF1000.00000.00000.00000.000036.78-0.2600000
BKF1D201503ETF1000.00000.00000.00000.000036.49-0.2500000
BKF1D201506ETF1000.00000.00000.00000.000036.2236.2200000
BKLN1D201411ETF1000.00000.00000.00000.000024.170.0900000
BKLN1D201412ETF1000.00000.00000.00000.000024.170.0900000
BKLN1D201503ETF1000.00000.00000.00000.000024.160.0900000
BKLN1D201506ETF1000.00000.00000.00000.000024.1624.1600000
BND1D201411ETF1000.00000.00000.00000.000082.970.0700000
BND1D201412ETF1000.00000.00000.00000.000082.960.0700000
BND1D201503ETF1000.00000.00000.00000.000082.970.0700000
BND1D201506ETF1000.00000.00000.00000.000083.0283.0200000
BOND1C201411ETF1000.00000.00000.00000.0000109.070.0300000
BOND1C201412ETF1000.00000.00000.00000.0000108.650.0300000
BOND1C201503ETF1000.00000.00000.00000.0000107.420.0700000
BOND1C201506ETF1000.00000.00000.00000.0000106.25106.2500000
BOND1D201411ETF1000.00000.00000.00000.0000109.340.0300000
BOND1D201412ETF1000.00000.00000.00000.0000109.200.0400000
BOND1D201503ETF1000.00000.00000.00000.0000108.790.0800000
BOND1D201506ETF1000.00000.00000.00000.0000108.43108.4300000
BRF1D201411ETF1000.00000.00000.00000.000025.42-0.8500000
BRF1D201412ETF1000.00000.00000.00000.000025.33-0.8400000
BRF1D201503ETF1000.00000.00000.00000.000025.04-0.8200000
BRF1D201506ETF1000.00000.00000.00000.000024.7724.7700000
BWX1D201411ETF1000.00000.00000.00000.000058.160.1700000
BWX1D201412ETF1000.00000.00000.00000.000058.000.1700000
BWX1D201503ETF1000.00000.00000.00000.000057.510.1700000
BWX1D201506ETF1000.00000.00000.00000.000057.0557.0500000
CIU1D201411ETF1000.00000.00000.00000.0000110.350.1000000
CIU1D201412ETF1000.00000.00000.00000.0000110.340.1500000
CIU1D201503ETF1000.00000.00000.00000.0000110.330.2800000
CIU1D201506ETF1000.00000.00000.00000.0000110.39110.3900000
CLY1D201411ETF1000.00000.00000.00000.000061.320.0200000
CLY1D201412ETF1000.00000.00000.00000.000061.120.0200000
CLY1D201503ETF1000.00000.00000.00000.000060.530.0700000
CLY1D201506ETF1000.00000.00000.00000.000059.9759.9700000
CORP1D201411ETF1000.00000.00000.00000.0000104.220.0800000
CORP1D201412ETF1000.00000.00000.00000.0000104.150.0900000
CORP1D201503ETF1000.00000.00000.00000.0000103.950.1100000
CORP1D201506ETF1000.00000.00000.00000.0000103.80103.8000000
CRED1D201411ETF1000.00000.00000.00000.0000111.860.1500000
CRED1D201412ETF1000.00000.00000.00000.0000111.480.1500000
CRED1D201503ETF1000.00000.00000.00000.0000110.290.1500000
CRED1D201506ETF1000.00000.00000.00000.0000109.16109.1600000
CSJ1D201411ETF1000.00000.00000.00000.0000105.550.0800000
CSJ1D201412ETF1000.00000.00000.00000.0000105.510.1000000
CSJ1D201503ETF1000.00000.00000.00000.0000105.420.1400000
CSJ1D201506ETF1000.00000.00000.00000.0000105.38105.3800000
DBA1C201411ETF1000.00000.00000.00000.000025.85-0.2700000
DBA1C201412ETF1000.00000.00000.00000.000025.84-0.2700000
DBA1C201503ETF1000.00000.00000.00000.000025.80-0.2700000
DBA1C201506ETF1000.00000.00000.00000.000025.7725.7700000
DBA1D201411ETF1000.00000.00000.00000.000025.85-0.2700000
DBA1D201412ETF1000.00000.00000.00000.000025.84-0.2700000
DBA1D201503ETF1000.00000.00000.00000.000025.80-0.2700000
DBA1D201506ETF1000.00000.00000.00000.000025.7725.7700000
DBB1D201411ETF1000.00000.00000.00000.000016.52-0.1600000
DBB1D201412ETF1000.00000.00000.00000.000016.48-0.1500000
DBB1D201503ETF1000.00000.00000.00000.000016.36-0.1100000
DBB1D201506ETF1000.00000.00000.00000.000016.2416.2400000
DBC1D201411ETF1000.00000.00000.00000.000022.11-0.1600000
DBC1D201412ETF1000.00000.00000.00000.000022.11-0.1600000
DBC1D201503ETF1000.00000.00000.00000.000022.11-0.1800000
DBC1D201506ETF1000.00000.00000.00000.000022.1322.1300000
DBO1D201411ETF1000.00000.00000.00000.000024.40-0.1700000
DBO1D201412ETF1000.00000.00000.00000.000024.35-0.1700000
DBO1D201503ETF1000.00000.00000.00000.000024.20-0.1700000
DBO1D201506ETF1000.00000.00000.00000.000024.0624.0600000
DBP1D201411ETF1000.00000.00000.00000.000039.000.3400000
DBP1D201412ETF1000.00000.00000.00000.000038.880.3400000
DBP1D201503ETF1000.00000.00000.00000.000038.480.3300000
DBP1D201506ETF1000.00000.00000.00000.000038.1138.1100000
DDM1D201411ETF1000.00000.00000.00000.0000113.270.3100000
DDM1D201412ETF1000.00000.00000.00000.0000112.880.3000000
DDM1D201503ETF1000.00000.00000.00000.0000111.670.2800000
DDM1D201506ETF1000.00000.00000.00000.0000110.53110.5300000
DIA1C201411ETF1000.00000.00000.00000.0000163.450.1400000
DIA1C201412ETF1000.00000.00000.00000.0000163.270.0900000
DIA1C201503ETF1000.00000.00000.00000.0000162.76-0.1000000
DIA1C201506ETF1000.00000.00000.00000.0000162.34162.3400000
DIA1D201411ETF1000.00000.00000.00000.0000163.590.1300000
DIA1D201412ETF1000.00000.00000.00000.0000163.550.0800000
DIA1D201503ETF1000.00000.00000.00000.0000163.47-0.1000000
DIA1D201506ETF1000.00000.00000.00000.0000163.48163.4800000
DIG1D201411ETF1000.00000.00000.00000.000060.900.9000000
DIG1D201412ETF1000.00000.00000.00000.000060.600.8300000
DIG1D201503ETF1000.00000.00000.00000.000059.640.6300000
DIG1D201506ETF1000.00000.00000.00000.000058.7458.7400000
DPK1C201411ETF1000.00000.00000.00000.000037.40-0.7500000
DPK1C201412ETF1000.00000.00000.00000.000037.29-0.7600000
DPK1C201503ETF1000.00000.00000.00000.000036.92-0.8200000
DPK1C201506ETF1000.00000.00000.00000.000036.5836.5800000
DRN1C201411ETF1000.00000.00000.00000.000062.632.7600000
DRN1C201412ETF1000.00000.00000.00000.000062.442.8000000
DRN1C201503ETF1000.00000.00000.00000.000061.822.9200000
DRN1C201506ETF1000.00000.00000.00000.000061.2561.2500000
DRN1D201411ETF1000.00000.00000.00000.000062.632.7600000
DRN1D201412ETF1000.00000.00000.00000.000062.442.8000000
DRN1D201503ETF1000.00000.00000.00000.000061.822.9200000
DRN1D201506ETF1000.00000.00000.00000.000061.2561.2500000
DRV1C201411ETF1000.00000.00000.00000.000033.65-1.6700000
DRV1C201412ETF1000.00000.00000.00000.000033.46-1.6600000
DRV1C201503ETF1000.00000.00000.00000.000032.84-1.6400000
DRV1C201506ETF1000.00000.00000.00000.000032.2532.2500000
DRV1D201411ETF1000.00000.00000.00000.000033.65-1.6700000
DRV1D201412ETF1000.00000.00000.00000.000033.46-1.6600000
DRV1D201503ETF1000.00000.00000.00000.000032.84-1.6400000
DRV1D201506ETF1000.00000.00000.00000.000032.2532.2500000
DUG1C201411ETF1000.00000.00000.00000.000050.60-0.8200000
DUG1C201412ETF1000.00000.00000.00000.000050.25-0.8100000
DUG1C201503ETF1000.00000.00000.00000.000049.13-0.8100000
DUG1C201506ETF1000.00000.00000.00000.000048.0748.0700000
DUG1D201411ETF1000.00000.00000.00000.000050.60-0.8200000
DUG1D201412ETF1000.00000.00000.00000.000050.25-0.8100000
DUG1D201503ETF1000.00000.00000.00000.000049.13-0.8100000
DUG1D201506ETF1000.00000.00000.00000.000048.0748.0700000
DUST1D201411ETF1000.00000.00000.00000.000026.54-2.0400000
DUST1D201412ETF1000.00000.00000.00000.000026.42-2.0400000
DUST1D201503ETF1000.00000.00000.00000.000026.07-2.0100000
DUST1D201506ETF1000.00000.00000.00000.000025.7325.7300000
DVY1D201411ETF1000.00000.00000.00000.000073.770.8400000
DVY1D201412ETF1000.00000.00000.00000.000073.750.8500000
DVY1D201503ETF1000.00000.00000.00000.000073.700.8400000
DVY1D201506ETF1000.00000.00000.00000.000073.6973.6900000
DXD1D201411ETF1000.00000.00000.00000.000026.19-0.0700000
DXD1D201412ETF1000.00000.00000.00000.000026.14-0.0800000
DXD1D201503ETF1000.00000.00000.00000.000026.01-0.0900000
DXD1D201506ETF1000.00000.00000.00000.000025.8925.8900000
DXJ1C201411ETF1000.00000.00000.00000.000048.100.7800000
DXJ1C201412ETF1000.00000.00000.00000.000048.100.7800000
DXJ1C201503ETF1000.00000.00000.00000.000048.100.7800000
DXJ1C201506ETF1000.00000.00000.00000.000048.1348.1300000
DXJ1D201411ETF1000.00000.00000.00000.000048.100.7800000
DXJ1D201412ETF1000.00000.00000.00000.000048.100.7800000
DXJ1D201503ETF1000.00000.00000.00000.000048.100.7800000
DXJ1D201506ETF1000.00000.00000.00000.000048.1348.1300000
ECH1D201411ETF1000.00000.00000.00000.000041.040.0600000
ECH1D201412ETF1000.00000.00000.00000.000041.000.0400000
ECH1D201503ETF1000.00000.00000.00000.000040.890.0100000
ECH1D201506ETF1000.00000.00000.00000.000040.8140.8100000
EDV1D201411ETF1000.00000.00000.00000.0000116.090.5500000
EDV1D201412ETF1000.00000.00000.00000.0000115.530.5200000
EDV1D201503ETF1000.00000.00000.00000.0000113.790.4400000
EDV1D201506ETF1000.00000.00000.00000.0000112.13112.1300000
EDZ1C201411ETF1000.00000.00000.00000.000036.02-0.3600000
EDZ1C201412ETF1000.00000.00000.00000.000035.88-0.3700000
EDZ1C201503ETF1000.00000.00000.00000.000035.45-0.4000000
EDZ1C201506ETF1000.00000.00000.00000.000035.0535.0500000
EEB1D201411ETF1000.00000.00000.00000.000033.56-0.3700000
EEB1D201412ETF1000.00000.00000.00000.000033.44-0.3700000
EEB1D201503ETF1000.00000.00000.00000.000033.07-0.3800000
EEB1D201506ETF1000.00000.00000.00000.000032.7232.7200000
EELV1C201411ETF1000.00000.00000.00000.000026.320.1700000
EELV1C201412ETF1000.00000.00000.00000.000025.870.1800000
EELV1C201503ETF1000.00000.00000.00000.000025.110.2000000
EELV1C201506ETF1000.00000.00000.00000.000024.3924.3900000
EELV1D201411ETF1000.00000.00000.00000.000026.320.1700000
EELV1D201412ETF1000.00000.00000.00000.000026.170.1700000
EELV1D201503ETF1000.00000.00000.00000.000025.710.2000000
EELV1D201506ETF1000.00000.00000.00000.000025.2825.2800000
EEM1C201411ETF1000.00000.00000.00000.000040.840.1200000
EEM1C201412ETF1000.00000.00000.00000.000040.840.1300000
EEM1C201503ETF1000.00000.00000.00000.000040.520.1400000
EEM1C201506ETF1000.00000.00000.00000.000040.5540.5500000
EEM1D201411ETF1000.00000.00000.00000.000040.840.1200000
EEM1D201412ETF1000.00000.00000.00000.000040.840.1300000
EEM1D201503ETF1000.00000.00000.00000.000040.860.1400000
EEM1D201506ETF1000.00000.00000.00000.000040.8940.8900000
EEV1D201411ETF1000.00000.00000.00000.000019.16-0.1100000
EEV1D201412ETF1000.00000.00000.00000.000019.11-0.1100000
EEV1D201503ETF1000.00000.00000.00000.000018.98-0.0800000
EEV1D201506ETF1000.00000.00000.00000.000018.8518.8500000
EFA1D201411ETF1000.00000.00000.00000.000061.020.3900000
EFA1D201412ETF1000.00000.00000.00000.000061.030.4000000
EFA1D201503ETF1000.00000.00000.00000.000061.060.4300000
EFA1D201506ETF1000.00000.00000.00000.000061.1361.1300000
ELD1C201411ETF1000.00000.00000.00000.000044.820.1300000
ELD1C201412ETF1000.00000.00000.00000.000044.460.1200000
ELD1C201503ETF1000.00000.00000.00000.000043.370.1200000
ELD1C201506ETF1000.00000.00000.00000.000042.3242.3200000
ELD1D201411ETF1000.00000.00000.00000.000045.010.1300000
ELD1D201412ETF1000.00000.00000.00000.000044.840.1300000
ELD1D201503ETF1000.00000.00000.00000.000044.300.1200000
ELD1D201506ETF1000.00000.00000.00000.000043.8043.8000000
EMB1C201411ETF1000.00000.00000.00000.0000113.720.2400000
EMB1C201412ETF1000.00000.00000.00000.0000113.250.2300000
EMB1C201503ETF1000.00000.00000.00000.0000111.870.2000000
EMB1C201506ETF1000.00000.00000.00000.0000110.55110.5500000
EMB1D201411ETF1000.00000.00000.00000.0000114.110.2400000
EMB1D201412ETF1000.00000.00000.00000.0000114.030.2300000
EMB1D201503ETF1000.00000.00000.00000.0000113.810.1900000
EMB1D201506ETF1000.00000.00000.00000.0000113.65113.6500000
EPI1C201411ETF1000.00000.00000.00000.000022.020.3100000
EPI1C201412ETF1000.00000.00000.00000.000022.010.3000000
EPI1C201503ETF1000.00000.00000.00000.000021.920.2900000
EPI1C201506ETF1000.00000.00000.00000.000021.8421.8400000
EPI1D201411ETF1000.00000.00000.00000.000022.020.3100000
EPI1D201412ETF1000.00000.00000.00000.000022.010.3000000
EPI1D201503ETF1000.00000.00000.00000.000021.990.2900000
EPI1D201506ETF1000.00000.00000.00000.000021.9821.9800000
EPP1D201411ETF1000.00000.00000.00000.000046.970.2900000
EPP1D201412ETF1000.00000.00000.00000.000046.940.2700000
EPP1D201503ETF1000.00000.00000.00000.000046.850.1900000
EPP1D201506ETF1000.00000.00000.00000.000046.7846.7800000
ERX1C201411ETF1000.00000.00000.00000.000073.421.8600000
ERX1C201412ETF1000.00000.00000.00000.000073.131.8400000
ERX1C201503ETF1000.00000.00000.00000.000072.201.7500000
ERX1C201506ETF1000.00000.00000.00000.000071.3371.3300000
ERX1D201411ETF1000.00000.00000.00000.000073.421.8600000
ERX1D201412ETF1000.00000.00000.00000.000073.131.8400000
ERX1D201503ETF1000.00000.00000.00000.000072.201.7500000
ERX1D201506ETF1000.00000.00000.00000.000071.3371.3300000
ERY1C201411ETF1000.00000.00000.00000.000020.29-0.5300000
ERY1C201412ETF1000.00000.00000.00000.000020.23-0.5200000
ERY1C201503ETF1000.00000.00000.00000.000020.04-0.5000000
ERY1C201506ETF1000.00000.00000.00000.000019.8619.8600000
ERY1D201411ETF1000.00000.00000.00000.000020.29-0.5300000
ERY1D201412ETF1000.00000.00000.00000.000020.23-0.5200000
ERY1D201503ETF1000.00000.00000.00000.000020.04-0.5000000
ERY1D201506ETF1000.00000.00000.00000.000019.8619.8600000
EUO1D201411ETF1000.00000.00000.00000.000019.38-0.1300000
EUO1D201412ETF1000.00000.00000.00000.000019.37-0.1300000
EUO1D201503ETF1000.00000.00000.00000.000019.34-0.1300000
EUO1D201506ETF1000.00000.00000.00000.000019.3119.3100000
EWA1C201411ETF1000.00000.00000.00000.000024.430.1600000
EWA1C201412ETF1000.00000.00000.00000.000024.410.1500000
EWA1C201503ETF1000.00000.00000.00000.000023.960.1500000
EWA1C201506ETF1000.00000.00000.00000.000023.9223.9200000
EWA1D201411ETF1000.00000.00000.00000.000024.430.1600000
EWA1D201412ETF1000.00000.00000.00000.000024.410.1500000
EWA1D201503ETF1000.00000.00000.00000.000024.350.1500000
EWA1D201506ETF1000.00000.00000.00000.000024.3124.3100000
EWC1D201411ETF1000.00000.00000.00000.000029.170.1600000
EWC1D201412ETF1000.00000.00000.00000.000029.160.1600000
EWC1D201503ETF1000.00000.00000.00000.000029.130.1600000
EWC1D201506ETF1000.00000.00000.00000.000029.1229.1200000
EWD1D201411ETF1000.00000.00000.00000.000031.160.1300000
EWD1D201412ETF1000.00000.00000.00000.000031.140.1300000
EWD1D201503ETF1000.00000.00000.00000.000031.090.1200000
EWD1D201506ETF1000.00000.00000.00000.000031.0531.0500000
EWG1C201411ETF1000.00000.00000.00000.000026.08-0.0600000
EWG1C201412ETF1000.00000.00000.00000.000026.07-0.0600000
EWG1C201503ETF1000.00000.00000.00000.000025.42-0.0500000
EWG1C201506ETF1000.00000.00000.00000.000025.4225.4200000
EWG1D201411ETF1000.00000.00000.00000.000026.08-0.0600000
EWG1D201412ETF1000.00000.00000.00000.000026.07-0.0600000
EWG1D201503ETF1000.00000.00000.00000.000026.05-0.0500000
EWG1D201506ETF1000.00000.00000.00000.000026.0526.0500000
EWH1D201411ETF1000.00000.00000.00000.000020.83-0.0900000
EWH1D201412ETF1000.00000.00000.00000.000020.73-0.0900000
EWH1D201503ETF1000.00000.00000.00000.000020.42-0.0800000
EWH1D201506ETF1000.00000.00000.00000.000020.1220.1200000
EWI1C201411ETF1000.00000.00000.00000.000014.200.0300000
EWI1C201412ETF1000.00000.00000.00000.000014.190.0300000
EWI1C201503ETF1000.00000.00000.00000.000013.900.0100000
EWI1C201506ETF1000.00000.00000.00000.000013.8713.8700000
EWI1D201411ETF1000.00000.00000.00000.000014.200.0300000
EWI1D201412ETF1000.00000.00000.00000.000014.190.0300000
EWI1D201503ETF1000.00000.00000.00000.000014.150.0200000
EWI1D201506ETF1000.00000.00000.00000.000014.1114.1100000
EWJ1C201411ETF1000.00000.00000.00000.000011.160.2200000
EWJ1C201412ETF1000.00000.00000.00000.000011.160.2200000
EWJ1C201503ETF1000.00000.00000.00000.000011.080.2200000
EWJ1C201506ETF1000.00000.00000.00000.000011.1011.1000000
EWJ1D201411ETF1000.00000.00000.00000.000011.160.2200000
EWJ1D201412ETF1000.00000.00000.00000.000011.160.2200000
EWJ1D201503ETF1000.00000.00000.00000.000011.170.2200000
EWJ1D201506ETF1000.00000.00000.00000.000011.1811.1800000
<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301-9365| NEXT >>
(Displaying 1 - 300 of 9365)