Trade Date Expiration Months Product Types Product Symbols Sort By Volume
Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day. Follow OneChicago on TwitterOneChicago on LinkedIn
    • TRADE DATE = 2014-09-02
    • Totals
    • 0
    • 0
    • 0
    • 0
    • 0
ProductMonthTypeMultOpenHighLowCloseSettleChangeVolumeEFP VolumeBLK VolumeOpen InterestOI Change
AAXJ1D201409ETF1000.00000.00000.00000.000065.34-0.2700000
AAXJ1D201410ETF1000.00000.00000.00000.000065.21-0.2600000
AAXJ1D201412ETF1000.00000.00000.00000.000064.91-0.2500000
AAXJ1D201503ETF1000.00000.00000.00000.000064.50-0.2300000
ACWI1D201409ETF1000.00000.00000.00000.000060.85-0.0400000
ACWI1D201410ETF1000.00000.00000.00000.000060.81-0.0500000
ACWI1D201412ETF1000.00000.00000.00000.000060.73-0.0700000
ACWI1D201503ETF1000.00000.00000.00000.000060.63-0.0900000
AGG1D201409ETF1000.00000.00000.00000.0000109.44-0.5400000
AGG1D201410ETF1000.00000.00000.00000.0000109.42-0.5600000
AGG1D201412ETF1000.00000.00000.00000.0000109.41-0.6000000
AGG1D201503ETF1000.00000.00000.00000.0000109.42-0.6500000
AMJ1C201409ETF1000.00000.00000.00000.000053.66-0.2200000
AMJ1C201410ETF1000.00000.00000.00000.000053.58-0.2000000
AMJ1C201412ETF1000.00000.00000.00000.000052.84-0.1400000
AMJ1C201503ETF1000.00000.00000.00000.000052.05-0.0600000
AMJ1D201409ETF1000.00000.00000.00000.000053.66-0.2200000
AMJ1D201410ETF1000.00000.00000.00000.000053.58-0.2000000
AMJ1D201412ETF1000.00000.00000.00000.000053.42-0.1400000
AMJ1D201503ETF1000.00000.00000.00000.000053.20-0.0600000
AMLP1C201409ETF1000.00000.00000.00000.000019.23-0.0500000
AMLP1C201410ETF1000.00000.00000.00000.000019.19-0.0400000
AMLP1C201412ETF1000.00000.00000.00000.000018.81-0.0400000
AMLP1C201503ETF1000.00000.00000.00000.000018.39-0.0500000
AMLP1D201409ETF1000.00000.00000.00000.000019.23-0.0500000
AMLP1D201410ETF1000.00000.00000.00000.000019.19-0.0400000
AMLP1D201412ETF1000.00000.00000.00000.000019.09-0.0400000
AMLP1D201503ETF1000.00000.00000.00000.000018.95-0.0400000
BIL1D201409ETF1000.00000.00000.00000.000045.730.0000000
BIL1D201410ETF1000.00000.00000.00000.000045.690.0000000
BIL1D201412ETF1000.00000.00000.00000.000045.620.0100000
BIL1D201503ETF1000.00000.00000.00000.000045.530.0200000
BKF1D201409ETF1000.00000.00000.00000.000041.110.0700000
BKF1D201410ETF1000.00000.00000.00000.000041.000.0600000
BKF1D201412ETF1000.00000.00000.00000.000040.780.0500000
BKF1D201503ETF1000.00000.00000.00000.000040.480.0500000
BKLN1D201409ETF1000.00000.00000.00000.000024.730.0100000
BKLN1D201410ETF1000.00000.00000.00000.000024.720.0100000
BKLN1D201412ETF1000.00000.00000.00000.000024.700.0100000
BKLN1D201503ETF1000.00000.00000.00000.000024.670.0100000
BND1D201409ETF1000.00000.00000.00000.000082.11-0.4500000
BND1D201410ETF1000.00000.00000.00000.000082.09-0.4600000
BND1D201412ETF1000.00000.00000.00000.000082.06-0.4600000
BND1D201503ETF1000.00000.00000.00000.000082.04-0.4600000
BOND1C201409ETF1000.00000.00000.00000.0000109.18-0.2500000
BOND1C201410ETF1000.00000.00000.00000.0000108.77-0.2600000
BOND1C201412ETF1000.00000.00000.00000.0000107.96-0.2500000
BOND1C201503ETF1000.00000.00000.00000.0000106.77-0.2600000
BOND1D201409ETF1000.00000.00000.00000.0000109.18-0.2500000
BOND1D201410ETF1000.00000.00000.00000.0000109.07-0.2600000
BOND1D201412ETF1000.00000.00000.00000.0000108.84-0.2600000
BOND1D201503ETF1000.00000.00000.00000.0000108.53-0.2600000
BRF1D201409ETF1000.00000.00000.00000.000032.290.2200000
BRF1D201410ETF1000.00000.00000.00000.000032.190.2200000
BRF1D201412ETF1000.00000.00000.00000.000031.960.2100000
BRF1D201503ETF1000.00000.00000.00000.000031.640.1900000
BWX1D201409ETF1000.00000.00000.00000.000059.40-0.5100000
BWX1D201410ETF1000.00000.00000.00000.000059.23-0.5200000
BWX1D201412ETF1000.00000.00000.00000.000058.88-0.5100000
BWX1D201503ETF1000.00000.00000.00000.000058.38-0.5000000
CIU1D201409ETF1000.00000.00000.00000.0000109.90-0.4000000
CIU1D201410ETF1000.00000.00000.00000.0000109.80-0.3800000
CIU1D201412ETF1000.00000.00000.00000.0000109.60-0.3300000
CIU1D201503ETF1000.00000.00000.00000.0000109.33-0.2500000
CLY1D201409ETF1000.00000.00000.00000.000060.87-0.9900000
CLY1D201410ETF1000.00000.00000.00000.000060.70-0.9800000
CLY1D201412ETF1000.00000.00000.00000.000060.32-0.9800000
CLY1D201503ETF1000.00000.00000.00000.000059.79-0.9700000
CORP1D201409ETF1000.00000.00000.00000.0000103.51-0.4900000
CORP1D201410ETF1000.00000.00000.00000.0000103.24-0.4900000
CORP1D201412ETF1000.00000.00000.00000.0000102.65-0.4800000
CORP1D201503ETF1000.00000.00000.00000.0000101.82-0.4800000
CRED1D201409ETF1000.00000.00000.00000.0000111.52-0.8700000
CRED1D201410ETF1000.00000.00000.00000.0000111.50-0.8600000
CRED1D201412ETF1000.00000.00000.00000.0000111.46-0.8700000
CRED1D201503ETF1000.00000.00000.00000.0000111.43-0.8700000
CSJ1D201409ETF1000.00000.00000.00000.0000105.31-0.1500000
CSJ1D201410ETF1000.00000.00000.00000.0000105.25-0.1600000
CSJ1D201412ETF1000.00000.00000.00000.0000105.13-0.1700000
CSJ1D201503ETF1000.00000.00000.00000.0000104.99-0.1700000
DBA1C201409ETF1000.00000.00000.00000.000026.650.2000000
DBA1C201410ETF1000.00000.00000.00000.000026.630.2000000
DBA1C201412ETF1000.00000.00000.00000.000026.600.2000000
DBA1C201503ETF1000.00000.00000.00000.000026.550.2000000
DBA1D201409ETF1000.00000.00000.00000.000026.650.2000000
DBA1D201410ETF1000.00000.00000.00000.000026.630.2000000
DBA1D201412ETF1000.00000.00000.00000.000026.600.2000000
DBA1D201503ETF1000.00000.00000.00000.000026.550.2000000
DBB1D201409ETF1000.00000.00000.00000.000017.900.1200000
DBB1D201410ETF1000.00000.00000.00000.000017.840.1200000
DBB1D201412ETF1000.00000.00000.00000.000017.730.1300000
DBB1D201503ETF1000.00000.00000.00000.000017.570.1400000
DBC1D201409ETF1000.00000.00000.00000.000024.67-0.3500000
DBC1D201410ETF1000.00000.00000.00000.000024.66-0.3500000
DBC1D201412ETF1000.00000.00000.00000.000024.65-0.3500000
DBC1D201503ETF1000.00000.00000.00000.000024.64-0.3400000
DBO1D201409ETF1000.00000.00000.00000.000027.72-0.6300000
DBO1D201410ETF1000.00000.00000.00000.000027.67-0.6300000
DBO1D201412ETF1000.00000.00000.00000.000027.54-0.6300000
DBO1D201503ETF1000.00000.00000.00000.000027.37-0.6200000
DBP1D201409ETF1000.00000.00000.00000.000040.31-0.6900000
DBP1D201410ETF1000.00000.00000.00000.000040.14-0.6900000
DBP1D201412ETF1000.00000.00000.00000.000039.76-0.6900000
DBP1D201503ETF1000.00000.00000.00000.000039.22-0.7100000
DDM1D201409ETF1000.00000.00000.00000.0000123.30-0.4300000
DDM1D201410ETF1000.00000.00000.00000.0000122.86-0.5200000
DDM1D201412ETF1000.00000.00000.00000.0000121.88-0.7300000
DDM1D201503ETF1000.00000.00000.00000.0000120.50-1.0400000
DIA1C201409ETF1000.00000.00000.00000.0000170.27-0.3000000
DIA1C201410ETF1000.00000.00000.00000.0000169.97-0.3000000
DIA1C201412ETF1000.00000.00000.00000.0000169.38-0.3100000
DIA1C201503ETF1000.00000.00000.00000.0000168.53-0.3300000
DIA1D201409ETF1000.00000.00000.00000.0000170.56-0.3100000
DIA1D201410ETF1000.00000.00000.00000.0000170.55-0.3100000
DIA1D201412ETF1000.00000.00000.00000.0000170.55-0.3100000
DIA1D201503ETF1000.00000.00000.00000.0000170.58-0.3200000
DIG1D201409ETF1000.00000.00000.00000.000083.33-2.1600000
DIG1D201410ETF1000.00000.00000.00000.000082.79-2.1400000
DIG1D201412ETF1000.00000.00000.00000.000081.60-2.1000000
DIG1D201503ETF1000.00000.00000.00000.000079.92-2.0500000
DPK1C201409ETF1000.00000.00000.00000.000029.16-0.1100000
DPK1C201410ETF1000.00000.00000.00000.000029.02-0.1100000
DPK1C201412ETF1000.00000.00000.00000.000028.70-0.1100000
DPK1C201503ETF1000.00000.00000.00000.000028.26-0.1000000
DRN1C201409ETF1000.00000.00000.00000.000065.240.1200000
DRN1C201410ETF1000.00000.00000.00000.000065.090.1100000
DRN1C201412ETF1000.00000.00000.00000.000064.760.0900000
DRN1C201503ETF1000.00000.00000.00000.000064.310.0600000
DRN1D201409ETF1000.00000.00000.00000.000065.240.1200000
DRN1D201410ETF1000.00000.00000.00000.000065.090.1100000
DRN1D201412ETF1000.00000.00000.00000.000064.760.0900000
DRN1D201503ETF1000.00000.00000.00000.000064.310.0600000
DRV1C201409ETF1000.00000.00000.00000.000033.69-0.0200000
DRV1C201410ETF1000.00000.00000.00000.000033.500.0000000
DRV1C201412ETF1000.00000.00000.00000.000033.080.0500000
DRV1C201503ETF1000.00000.00000.00000.000032.490.1100000
DRV1D201409ETF1000.00000.00000.00000.000033.69-0.0200000
DRV1D201410ETF1000.00000.00000.00000.000033.500.0000000
DRV1D201412ETF1000.00000.00000.00000.000033.080.0500000
DRV1D201503ETF1000.00000.00000.00000.000032.490.1100000
DUG1C201409ETF1000.00000.00000.00000.000038.270.9800000
DUG1C201410ETF1000.00000.00000.00000.000038.070.9900000
DUG1C201412ETF1000.00000.00000.00000.000037.641.0200000
DUG1C201503ETF1000.00000.00000.00000.000037.021.0500000
DUG1D201409ETF1000.00000.00000.00000.000038.270.9800000
DUG1D201410ETF1000.00000.00000.00000.000038.070.9900000
DUG1D201412ETF1000.00000.00000.00000.000037.641.0200000
DUG1D201503ETF1000.00000.00000.00000.000037.021.0500000
DUST1D201409ETF1000.00000.00000.00000.000016.641.4700000
DUST1D201410ETF1000.00000.00000.00000.000016.581.4700000
DUST1D201412ETF1000.00000.00000.00000.000016.461.4800000
DUST1D201503ETF1000.00000.00000.00000.000016.281.4700000
DVY1D201409ETF1000.00000.00000.00000.000076.36-0.2500000
DVY1D201410ETF1000.00000.00000.00000.000076.33-0.2500000
DVY1D201412ETF1000.00000.00000.00000.000076.27-0.2600000
DVY1D201503ETF1000.00000.00000.00000.000076.21-0.2500000
DXD1D201409ETF1000.00000.00000.00000.000024.490.1000000
DXD1D201410ETF1000.00000.00000.00000.000024.450.0900000
DXD1D201412ETF1000.00000.00000.00000.000024.370.0900000
DXD1D201503ETF1000.00000.00000.00000.000024.260.0900000
DXJ1C201409ETF1000.00000.00000.00000.000050.800.9300000
DXJ1C201410ETF1000.00000.00000.00000.000050.240.9300000
DXJ1C201412ETF1000.00000.00000.00000.000050.220.9300000
DXJ1C201503ETF1000.00000.00000.00000.000049.660.9300000
DXJ1D201409ETF1000.00000.00000.00000.000050.800.9300000
DXJ1D201410ETF1000.00000.00000.00000.000050.790.9300000
DXJ1D201412ETF1000.00000.00000.00000.000050.760.9300000
DXJ1D201503ETF1000.00000.00000.00000.000050.740.9300000
ECH1D201409ETF1000.00000.00000.00000.000043.970.6400000
ECH1D201410ETF1000.00000.00000.00000.000043.920.6200000
ECH1D201412ETF1000.00000.00000.00000.000043.830.6100000
ECH1D201503ETF1000.00000.00000.00000.000043.700.5700000
EDV1D201409ETF1000.00000.00000.00000.0000110.76-2.5000000
EDV1D201410ETF1000.00000.00000.00000.0000110.19-2.4900000
EDV1D201412ETF1000.00000.00000.00000.0000108.92-2.4800000
EDV1D201503ETF1000.00000.00000.00000.0000107.14-2.4700000
EDZ1C201409ETF1000.00000.00000.00000.000027.870.1400000
EDZ1C201410ETF1000.00000.00000.00000.000027.800.1600000
EDZ1C201412ETF1000.00000.00000.00000.000027.650.1900000
EDZ1C201503ETF1000.00000.00000.00000.000027.440.2400000
EEB1D201409ETF1000.00000.00000.00000.000038.200.4600000
EEB1D201410ETF1000.00000.00000.00000.000038.070.4700000
EEB1D201412ETF1000.00000.00000.00000.000037.760.4600000
EEB1D201503ETF1000.00000.00000.00000.000037.330.4500000
EELV1C201409ETF1000.00000.00000.00000.000029.16-0.0900000
EELV1C201410ETF1000.00000.00000.00000.000029.06-0.0800000
EELV1C201412ETF1000.00000.00000.00000.000028.66-0.0900000
EELV1C201503ETF1000.00000.00000.00000.000028.18-0.0800000
EELV1D201409ETF1000.00000.00000.00000.000029.32-0.0900000
EELV1D201410ETF1000.00000.00000.00000.000029.22-0.0800000
EELV1D201412ETF1000.00000.00000.00000.000028.98-0.0900000
EELV1D201503ETF1000.00000.00000.00000.000028.66-0.0800000
EEM1C201409ETF1000.00000.00000.00000.000044.99-0.0700000
EEM1C201410ETF1000.00000.00000.00000.000044.99-0.0700000
EEM1C201412ETF1000.00000.00000.00000.000045.00-0.0700000
EEM1C201503ETF1000.00000.00000.00000.000044.68-0.0800000
EEM1D201409ETF1000.00000.00000.00000.000044.99-0.0700000
EEM1D201410ETF1000.00000.00000.00000.000044.99-0.0700000
EEM1D201412ETF1000.00000.00000.00000.000045.00-0.0700000
EEM1D201503ETF1000.00000.00000.00000.000045.02-0.0800000
EEV1D201409ETF1000.00000.00000.00000.000016.080.0600000
EEV1D201410ETF1000.00000.00000.00000.000016.040.0500000
EEV1D201412ETF1000.00000.00000.00000.000015.970.0600000
EEV1D201503ETF1000.00000.00000.00000.000015.860.0600000
EFA1D201409ETF1000.00000.00000.00000.000066.830.1300000
EFA1D201410ETF1000.00000.00000.00000.000066.830.1300000
EFA1D201412ETF1000.00000.00000.00000.000066.830.1300000
EFA1D201503ETF1000.00000.00000.00000.000066.850.1300000
ELD1C201409ETF1000.00000.00000.00000.000046.72-0.1400000
ELD1C201410ETF1000.00000.00000.00000.000046.46-0.1400000
ELD1C201412ETF1000.00000.00000.00000.000045.91-0.1400000
ELD1C201503ETF1000.00000.00000.00000.000045.12-0.1300000
ELD1D201409ETF1000.00000.00000.00000.000046.72-0.1400000
ELD1D201410ETF1000.00000.00000.00000.000046.59-0.1400000
ELD1D201412ETF1000.00000.00000.00000.000046.29-0.1400000
ELD1D201503ETF1000.00000.00000.00000.000045.87-0.1400000
EMB1C201409ETF1000.00000.00000.00000.0000114.76-0.3600000
EMB1C201410ETF1000.00000.00000.00000.0000114.38-0.1900000
EMB1C201412ETF1000.00000.00000.00000.0000113.620.1500000
EMB1C201503ETF1000.00000.00000.00000.0000112.530.6600000
EMB1D201409ETF1000.00000.00000.00000.0000114.76-0.7500000
EMB1D201410ETF1000.00000.00000.00000.0000114.67-0.6900000
EMB1D201412ETF1000.00000.00000.00000.0000114.48-0.5600000
EMB1D201503ETF1000.00000.00000.00000.0000114.23-0.3800000
EPI1C201409ETF1000.00000.00000.00000.000023.080.3100000
EPI1C201410ETF1000.00000.00000.00000.000023.010.3100000
EPI1C201412ETF1000.00000.00000.00000.000023.010.3100000
EPI1C201503ETF1000.00000.00000.00000.000022.940.3100000
EPI1D201409ETF1000.00000.00000.00000.000023.080.3100000
EPI1D201410ETF1000.00000.00000.00000.000023.070.3100000
EPI1D201412ETF1000.00000.00000.00000.000023.060.3100000
EPI1D201503ETF1000.00000.00000.00000.000023.060.3100000
EPP1D201409ETF1000.00000.00000.00000.000051.170.0700000
EPP1D201410ETF1000.00000.00000.00000.000051.150.0700000
EPP1D201412ETF1000.00000.00000.00000.000051.100.0700000
EPP1D201503ETF1000.00000.00000.00000.000051.040.0600000
ERX1C201409ETF1000.00000.00000.00000.0000118.46-4.5000000
ERX1C201410ETF1000.00000.00000.00000.0000118.16-4.4000000
ERX1C201412ETF1000.00000.00000.00000.0000117.51-4.1900000
ERX1C201503ETF1000.00000.00000.00000.0000116.60-3.8800000
ERX1D201409ETF1000.00000.00000.00000.0000118.46-4.5000000
ERX1D201410ETF1000.00000.00000.00000.0000118.16-4.4000000
ERX1D201412ETF1000.00000.00000.00000.0000117.51-4.1900000
ERX1D201503ETF1000.00000.00000.00000.0000116.60-3.8800000
ERY1C201409ETF1000.00000.00000.00000.000013.400.4900000
ERY1C201410ETF1000.00000.00000.00000.000013.340.4800000
ERY1C201412ETF1000.00000.00000.00000.000013.220.4800000
ERY1C201503ETF1000.00000.00000.00000.000013.060.4800000
ERY1D201409ETF1000.00000.00000.00000.000013.400.4900000
ERY1D201410ETF1000.00000.00000.00000.000013.340.4800000
ERY1D201412ETF1000.00000.00000.00000.000013.220.4800000
ERY1D201503ETF1000.00000.00000.00000.000013.060.4800000
EUO1D201409ETF1000.00000.00000.00000.000018.520.0400000
EUO1D201410ETF1000.00000.00000.00000.000018.510.0500000
EUO1D201412ETF1000.00000.00000.00000.000018.480.0600000
EUO1D201503ETF1000.00000.00000.00000.000018.440.0700000
EWA1C201409ETF1000.00000.00000.00000.000027.140.0000000
EWA1C201410ETF1000.00000.00000.00000.000027.120.0000000
EWA1C201412ETF1000.00000.00000.00000.000027.060.0000000
EWA1C201503ETF1000.00000.00000.00000.000026.60-0.0100000
EWA1D201409ETF1000.00000.00000.00000.000027.140.0000000
EWA1D201410ETF1000.00000.00000.00000.000027.120.0000000
EWA1D201412ETF1000.00000.00000.00000.000027.060.0000000
EWA1D201503ETF1000.00000.00000.00000.000026.990.0000000
EWC1D201409ETF1000.00000.00000.00000.000032.72-0.1300000
EWC1D201410ETF1000.00000.00000.00000.000032.70-0.1300000
EWC1D201412ETF1000.00000.00000.00000.000032.68-0.1300000
EWC1D201503ETF1000.00000.00000.00000.000032.64-0.1300000
EWD1D201409ETF1000.00000.00000.00000.000033.84-0.1900000
EWD1D201410ETF1000.00000.00000.00000.000033.83-0.1900000
EWD1D201412ETF1000.00000.00000.00000.000033.81-0.1800000
EWD1D201503ETF1000.00000.00000.00000.000033.78-0.1800000
EWG1C201409ETF1000.00000.00000.00000.000028.940.0400000
EWG1C201410ETF1000.00000.00000.00000.000028.910.0400000
EWG1C201412ETF1000.00000.00000.00000.000028.860.0400000
EWG1C201503ETF1000.00000.00000.00000.000028.160.0400000
EWG1D201409ETF1000.00000.00000.00000.000028.940.0400000
EWG1D201410ETF1000.00000.00000.00000.000028.910.0400000
EWG1D201412ETF1000.00000.00000.00000.000028.860.0400000
EWG1D201503ETF1000.00000.00000.00000.000028.780.0400000
EWH1D201409ETF1000.00000.00000.00000.000021.910.0800000
EWH1D201410ETF1000.00000.00000.00000.000021.900.0800000
EWH1D201412ETF1000.00000.00000.00000.000021.880.0800000
EWH1D201503ETF1000.00000.00000.00000.000021.850.0800000
EWI1C201409ETF1000.00000.00000.00000.000015.950.0000000
EWI1C201410ETF1000.00000.00000.00000.000015.920.0000000
EWI1C201412ETF1000.00000.00000.00000.000015.860.0100000
EWI1C201503ETF1000.00000.00000.00000.000015.530.0100000
EWI1D201409ETF1000.00000.00000.00000.000015.950.0000000
EWI1D201410ETF1000.00000.00000.00000.000015.920.0000000
EWI1D201412ETF1000.00000.00000.00000.000015.860.0100000
EWI1D201503ETF1000.00000.00000.00000.000015.770.0000000
EWJ1C201409ETF1000.00000.00000.00000.000011.920.1200000
EWJ1C201410ETF1000.00000.00000.00000.000011.920.1200000
EWJ1C201412ETF1000.00000.00000.00000.000011.920.1200000
EWJ1C201503ETF1000.00000.00000.00000.000011.840.1200000
EWJ1D201409ETF1000.00000.00000.00000.000011.920.1200000
EWJ1D201410ETF1000.00000.00000.00000.000011.920.1200000
EWJ1D201412ETF1000.00000.00000.00000.000011.920.1200000
EWJ1D201503ETF1000.00000.00000.00000.000011.920.1200000
<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301-9369| NEXT >>
(Displaying 1 - 300 of 9369)