Prices, Volume & Open Interest

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

- TRADE DATE = 2013-05-17
- Totals
- 3765
- 133
- 2855
- 760999
- 2150

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
ITB1D	201306	ETF	100	25.7731	25.7731	25.7731	25.7731	25.99	0.40	536	0	536	2764	536
VALE1D	201306	SSF	100	15.7401	15.7401	15.7401	15.7401	15.61	0.03	411	0	411	8167	411
CA1D	201306	SSF	100	27.5973	27.6068	27.5973	27.6068	27.69	0.39	317	0	317	335	-317
TEVA1D	201306	SSF	100	40.4119	40.4119	40.4119	40.4119	40.23	0.26	274	0	274	823	-15
XLY1D	201306	ETF	100	57.2330	57.2330	57.2330	57.2330	57.55	0.55	240	0	240	3661	240
TWC1D	201306	SSF	100	97.3769	97.3769	97.3769	97.3769	97.96	0.73	239	0	239	821	239
NKE1D	201306	SSF	100	64.5025	64.5025	64.5025	64.5025	65.33	0.88	220	0	220	940	220
GLD1D	201305	ETF	100	133.2100	133.3400	131.3400	131.3400	131.07	-3.02	175	0	0	239	145
TWX1D	201306	SSF	100	60.9044	60.9044	60.9044	60.9044	60.72	-0.01	103	0	103	1471	103
MRK1D	201312	SSF	100	46.5800	46.5800	45.3100	46.0100	46.16	-0.38	100	0	0	155	100
UA1D	201306	SSF	100	61.5970	61.5970	61.5970	61.5970	62.49	1.12	100	100	0	100	100
TYC1D	201306	SSF	100	34.1173	34.1173	34.1173	34.1173	34.26	0.35	97	0	97	1216	97
LQD1D	201306	ETF	100	120.4291	120.4291	120.4291	120.4291	120.10	-0.52	87	0	87	506	0
XLE1D	201306	ETF	100	81.2201	81.2201	81.2201	81.2201	82.10	1.35	80	0	80	6726	80
EMB1D	201306	ETF	100	119.9057	119.9057	119.9057	119.9057	119.52	-0.14	76	0	76	76	0
LTD1D	201306	SSF	100	50.0188	50.0188	50.0188	50.0188	50.30	-0.20	72	0	72	1544	0
MOO1D	201306	ETF	100	54.7802	54.7802	54.7802	54.7802	54.85	0.24	53	0	53	227	53
SPY1D	201306	ETF	100	167.0200	167.1100	167.0200	167.0800	166.99	1.63	30	0	0	12	-27
CL1C	201306	SSF	100	62.1000	62.1000	61.7500	61.7500	62.05	-0.33	26	0	0	41	0
TIP1D	201306	ETF	100	119.2384	119.2384	119.2384	119.2384	118.91	-0.58	25	0	25	50	50
AMZN1D	201306	SSF	100	265.0448	265.0448	265.0448	265.0448	269.94	5.78	25	0	25	1275	0
GLD1D	201306	ETF	100	133.2400	133.2400	132.3000	132.3000	131.04	-3.04	18	0	0	15	-15
CELG1D	201305	SSF	100	124.9200	124.9200	124.8100	124.8100	124.91	1.43	16	0	0	36	16
CELG1D	201309	SSF	100	124.6900	125.2300	124.6900	125.2300	125.11	1.43	16	0	0	16	16
XRT1D	201305	ETF	100	77.1600	77.2600	77.1600	77.2600	77.75	0.82	15	0	0	5	-5
KSS1C	201306	SSF	100	51.3300	51.3300	51.3300	51.3300	51.24	-0.44	15	0	0	15	15
SPY1D	201305	ETF	100	165.9500	167.0100	165.9500	167.0100	166.97	1.63	14	0	0	55	-1
ONXX1D	201305	SSF	100	95.9400	95.9400	95.5900	95.5900	95.65	0.30	14	0	0	158	0
COP1C	201306	SSF	100	62.4900	62.4900	62.4900	62.4900	62.66	0.89	12	0	0	47	12
SJM1D	201306	SSF	100	103.1900	103.1900	102.4600	102.6000	102.59	-0.74	12	12	0	424	12
AAPL1D	201306	SSF	100	432.1800	432.9600	432.1800	432.9600	433.32	-1.27	11	11	0	541	0
ALXN1D	201306	SSF	100	102.8600	102.8600	102.8600	102.8600	102.91	1.08	10	10	0	324	10
BAC1C	201306	SSF	100	13.3900	13.3900	13.3900	13.3900	13.42	0.07	10	0	0	75	-10
CAT1C	201306	SSF	100	87.5100	87.5100	87.5100	87.5100	87.68	0.89	10	0	0	21	3
DISH1D	201305	SSF	100	38.9900	38.9900	38.9900	38.9900	38.99	0.30	10	0	0	0	-10
FCX1C	201306	SSF	100	32.3900	32.3900	32.3900	32.3900	32.68	0.64	10	0	0	45	0
HCP1D	201312	SSF	100	54.3100	54.4800	54.3100	54.4800	54.58	0.23	10	0	0	55	10
HSY1D	201305	SSF	100	90.0000	90.0000	90.0000	90.0000	90.10	0.16	10	0	0	10	10
MRK1D	201309	SSF	100	45.2700	46.1000	45.2700	46.1000	46.07	-0.38	10	0	0	130	10
MS1C	201306	SSF	100	25.1800	25.1800	25.1800	25.1800	25.19	0.61	10	0	0	10	10
NOK1D	201312	SSF	100	3.7600	3.7600	3.7600	3.7600	3.71	0.04	10	0	0	15	10
SJM1D	201305	SSF	100	102.2100	102.5500	102.2100	102.5500	102.58	-0.74	10	0	0	500	0
WPRT1D	201306	SSF	100	26.9500	26.9500	26.9500	26.9500	26.96	-0.02	10	0	0	21	10
DOW1C	201306	SSF	100	35.7000	35.7000	35.7000	35.7000	35.82	0.72	9	0	0	24	9
JNPR1C	201306	SSF	100	17.7200	17.7200	17.7200	17.7200	17.61	-0.17	9	0	0	39	0
CELG1D	201312	SSF	100	124.6100	124.6300	124.6100	124.6300	125.37	1.43	8	0	0	18	8
CHKP1C	201306	SSF	100	49.6100	49.6100	49.6100	49.6100	50.39	0.99	8	0	0	7	-8
CVX1C	201306	SSF	100	122.8800	122.8800	122.8800	122.8800	123.44	0.66	8	0	0	23	8
DD1C	201306	SSF	100	55.7200	55.7200	55.7200	55.7200	55.90	0.40	7	0	0	17	7
XOM1C	201306	SSF	100	91.1700	91.1700	91.1700	91.1700	91.77	1.06	7	0	0	33	7
CL1D	201306	SSF	100	62.3000	62.3000	62.3000	62.3000	62.05	-0.33	6	0	0	1785	-5
DE1C	201306	SSF	100	88.7600	88.7600	88.7600	88.7600	86.98	-2.42	6	0	0	16	0
GNW1D	201306	SSF	100	10.7200	10.7200	10.7200	10.7200	10.74	0.13	6	0	0	10	6
MRO1C	201306	SSF	100	36.1800	36.1800	36.1800	36.1800	36.15	1.00	6	0	0	10	6
SLV1D	201305	ETF	100	21.6100	21.6100	21.6100	21.6100	21.40	-0.55	5	0	0	215	5
SLV1D	201312	ETF	100	21.6000	21.6000	21.6000	21.6000	21.46	-0.56	5	0	0	230	5
APC1D	201309	SSF	100	90.4600	90.4600	90.4600	90.4600	90.18	2.23	5	0	0	5	5
BAX1D	201312	SSF	100	73.5800	73.5800	73.5800	73.5800	73.21	1.09	5	0	0	40	5
BYI1D	201305	SSF	100	54.2300	54.2300	54.2300	54.2300	54.26	1.76	5	0	0	5	5
CAT1D	201309	SSF	100	87.7600	87.7600	87.7600	87.7600	87.81	0.89	5	0	0	7	5
CTSH1D	201305	SSF	100	65.0100	65.0100	65.0100	65.0100	65.50	2.28	5	0	0	15	5
DE1D	201312	SSF	100	87.1100	87.1100	87.1100	87.1100	87.29	-2.43	5	0	0	5	5
DUK1C	201306	SSF	100	71.3400	71.3400	71.3400	71.3400	71.63	0.46	5	0	0	23	-5
GT1D	201306	SSF	100	14.1500	14.1500	14.1500	14.1500	14.74	0.96	5	0	0	25	0
ING1D	201309	SSF	100	9.1000	9.1000	9.1000	9.1000	9.20	0.49	5	0	0	25	5
NOC1D	201305	SSF	100	82.8100	82.8100	82.8100	82.8100	82.19	3.17	5	0	0	5	5
OXY1D	201312	SSF	100	92.8800	92.8800	92.8800	92.8800	93.18	1.81	5	0	0	10	5
PG1D	201312	SSF	100	80.1000	80.1000	80.1000	80.1000	80.31	-0.19	5	0	0	180	5
MU1D	201312	SSF	100	11.4200	11.4200	11.4200	11.4200	11.35	0.25	4	0	0	4	4
SLW1D	201309	SSF	100	22.4000	22.4000	22.0300	22.0500	21.81	-0.80	4	0	0	14	4
UTX1C	201306	SSF	100	97.0000	97.0000	97.0000	97.0000	97.36	2.18	4	0	0	20	4
WMB1C	201306	SSF	100	36.8300	36.8300	36.8300	36.8300	36.86	0.45	4	0	0	20	0
ALTR1C	201306	SSF	100	33.5800	33.5800	33.5800	33.5800	34.11	0.81	3	0	0	26	-3
BAC1D	201306	SSF	100	13.4500	13.4700	13.4500	13.4700	13.43	0.07	3	0	0	2146	3
COF1D	201306	SSF	100	60.2900	60.2900	60.2900	60.2900	60.84	1.68	3	0	0	793	0
DTE1C	201306	SSF	100	70.3200	70.3200	70.3200	70.3200	71.13	0.74	3	0	0	32	0
ORCL1C	201306	SSF	100	34.5800	34.5800	34.5800	34.5800	34.97	0.66	3	0	0	19	0
UPS1C	201306	SSF	100	88.0400	88.0400	88.0400	88.0400	88.71	0.85	3	0	0	22	3
GLD1C	201306	ETF	100	133.1000	133.1000	132.3800	132.3800	131.04	-3.04	2	0	0	6	0
AMZN1C	201306	SSF	100	266.2600	266.2600	266.2600	266.2600	269.94	5.78	2	0	0	7	0
EBAY1C	201306	SSF	100	56.6000	56.6000	56.6000	56.6000	56.72	0.91	2	0	0	7	2
F1D	201309	SSF	100	15.0800	15.0800	15.0800	15.0800	15.10	0.44	2	0	0	35	2
ING1D	201306	SSF	100	9.1400	9.1400	9.1400	9.1400	9.20	0.49	2	0	0	18	-2
PG1C	201306	SSF	100	80.0200	80.0200	80.0200	80.0200	80.03	-0.18	2	0	0	25	0
SLB1C	201306	SSF	100	75.7100	75.7100	75.7100	75.7100	75.44	0.47	2	0	0	6	2
X1C	201309	SSF	100	17.7900	17.7900	17.7900	17.7900	17.79	0.67	2	0	0	0	-2
BOND1C	201305	ETF	100	109.7100	109.7100	109.7100	109.7100	109.85	-0.10	1	0	0	30	-1
EWP1C	201309	ETF	100	29.2300	29.2300	29.2300	29.2300	29.96	0.31	1	0	0	0	-1
TZA1C	201306	ETF	100	30.8200	30.8200	30.8200	30.8200	30.65	-1.06	1	0	0	1	1
C1C	201309	SSF	100	51.2000	51.2000	51.2000	51.2000	51.52	0.84	1	0	0	10	-1
CCL1C	201306	SSF	100	34.5000	34.5000	34.5000	34.5000	34.76	0.04	1	0	0	29	0
DVN1C	201306	SSF	100	58.5400	58.5400	58.5400	58.5400	58.58	0.56	1	0	0	29	-1
IBM1C	201306	SSF	100	205.5100	205.5100	205.5100	205.5100	208.47	3.75	1	0	0	5	0
IP1C	201306	SSF	100	47.5300	47.5300	47.5300	47.5300	47.88	0.75	1	0	0	10	0
JNPR1D	201312	SSF	100	17.7300	17.7300	17.7300	17.7300	17.67	-0.18	1	0	0	22	0
JPM1C	201306	SSF	100	51.3600	51.3600	51.3600	51.3600	52.31	1.33	1	0	0	32	1
LLY1C	201306	SSF	100	56.0800	56.0800	56.0800	56.0800	55.91	-0.04	1	0	0	28	1
MS1D	201306	SSF	100	25.2000	25.2000	25.2000	25.2000	25.19	0.61	1	0	0	6237	1
MSFT1D	201312	SSF	100	34.7600	34.7600	34.7600	34.7600	35.00	0.81	1	0	0	1	1
ORCL1D	201306	SSF	100	35.0200	35.0200	35.0200	35.0200	35.03	0.66	1	0	0	7721	1
TSLA1C	201306	SSF	100	90.5000	90.5000	90.5000	90.5000	90.02	0.17	1	0	0	34	0
VNO1C	201306	SSF	100	87.7900	87.7900	87.7900	87.7900	87.47	-0.13	1	0	0	17	0
ACWI1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	53.76	0.43	0	0	0	0	0
ACWI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	53.72	0.43	0	0	0	0	0
ACWI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	53.67	0.41	0	0	0	0	0
ACWI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	53.66	0.41	0	0	0	0	0
ACWI1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	53.76	0.43	0	0	0	164	0
ACWI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	53.72	0.43	0	0	0	164	0
ACWI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	53.67	0.41	0	0	0	0	0
ACWI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	53.66	0.41	0	0	0	0	0
ADRE1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	39.13	0.17	0	0	0	0	0
ADRE1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	39.06	0.17	0	0	0	0	0
ADRE1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	38.92	0.17	0	0	0	0	0
ADRE1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.81	0.17	0	0	0	0	0
AGG1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	110.31	-0.27	0	0	0	0	0
AGG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	110.13	-0.27	0	0	0	0	0
AGG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	109.69	-0.28	0	0	0	0	0
AGG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	109.32	-0.27	0	0	0	0	0
AGG1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	110.31	-0.27	0	0	0	113	-40
AGG1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	110.32	-0.28	0	0	0	340	0
AGG1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	110.49	-0.27	0	0	0	0	0
AGG1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	110.72	-0.27	0	0	0	0	0
AMJ1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	47.48	0.59	0	0	0	0	0
AMJ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	46.62	0.59	0	0	0	34	0
AMJ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	45.29	0.60	0	0	0	0	0
AMJ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.01	0.60	0	0	0	0	0
AMJ1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	47.48	0.59	0	0	0	0	0
AMJ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	47.13	0.59	0	0	0	0	0
AMJ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	46.28	0.59	0	0	0	0	0
AMJ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	45.47	0.59	0	0	0	0	0
BIL1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	45.80	0.00	0	0	0	0	0
BIL1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	45.77	0.00	0	0	0	0	0
BIL1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	45.73	0.00	0	0	0	0	0
BIL1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	45.73	0.00	0	0	0	0	0
BIL1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	45.80	0.00	0	0	0	0	0
BIL1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	45.77	0.00	0	0	0	0	0
BIL1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	45.73	0.00	0	0	0	0	0
BIL1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	45.73	0.00	0	0	0	0	0
BKF1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	39.75	0.25	0	0	0	0	0
BKF1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	39.66	0.25	0	0	0	0	0
BKF1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	39.31	0.25	0	0	0	0	0
BKF1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	39.15	0.25	0	0	0	0	0
BKF1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	39.75	0.25	0	0	0	0	0
BKF1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	39.66	0.25	0	0	0	0	0
BKF1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	39.47	0.25	0	0	0	0	0
BKF1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	39.31	0.25	0	0	0	0	0
BND1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	83.22	-0.18	0	0	0	0	0
BND1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	83.02	-0.22	0	0	0	0	0
BND1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	82.54	-0.32	0	0	0	0	0
BND1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	82.10	-0.43	0	0	0	0	0
BND1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	83.22	-0.18	0	0	0	0	0
BND1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	83.18	-0.22	0	0	0	0	0
BND1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	83.18	-0.32	0	0	0	0	0
BND1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	83.22	-0.43	0	0	0	0	0
BOND1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	109.58	-0.08	0	0	0	0	0
BOND1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	108.92	-0.05	0	0	0	0	0
BOND1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	108.32	-0.02	0	0	0	0	0
BOND1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	109.85	-0.10	0	0	0	0	0
BOND1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	109.79	-0.08	0	0	0	123	0
BOND1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	109.75	-0.05	0	0	0	172	0
BOND1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	109.76	-0.02	0	0	0	10	0
BRF1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	39.36	0.04	0	0	0	0	0
BRF1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	39.26	0.04	0	0	0	0	0
BRF1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	39.05	0.04	0	0	0	0	0
BRF1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.86	0.04	0	0	0	0	0
BRF1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	39.36	0.04	0	0	0	0	0
BRF1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	39.26	0.04	0	0	0	0	0
BRF1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	39.05	0.04	0	0	0	0	0
BRF1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.86	0.04	0	0	0	0	0
BWX1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	57.53	-0.35	0	0	0	0	0
BWX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	57.30	-0.34	0	0	0	0	0
BWX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	56.75	-0.32	0	0	0	0	0
BWX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	56.23	-0.31	0	0	0	0	0
BWX1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	57.53	-0.35	0	0	0	0	0
BWX1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	57.35	-0.34	0	0	0	0	0
BWX1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	56.93	-0.33	0	0	0	0	0
BWX1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	56.55	-0.31	0	0	0	0	0
BZF1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	19.29	-0.03	0	0	0	0	0
BZF1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	19.23	-0.03	0	0	0	0	0
BZF1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	19.11	-0.02	0	0	0	0	0
BZF1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	19.00	-0.02	0	0	0	0	0
CEW1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	20.95	-0.06	0	0	0	0	0
CEW1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.90	-0.04	0	0	0	0	0
CEW1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	20.79	0.01	0	0	0	0	0
CEW1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.69	0.05	0	0	0	0	0
CFT1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	112.98	-0.21	0	0	0	0	0
CFT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	112.46	-0.18	0	0	0	0	0
CFT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	111.13	-0.10	0	0	0	0	0
CFT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	109.86	-0.04	0	0	0	0	0
CFT1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	112.98	-0.21	0	0	0	0	0
CFT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	112.77	-0.18	0	0	0	0	0
CFT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	112.35	-0.10	0	0	0	0	0
CFT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	111.99	-0.03	0	0	0	0	0
CIU1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	111.11	-0.21	0	0	0	0	0
CIU1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	110.71	-0.20	0	0	0	0	0
CIU1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	109.71	-0.14	0	0	0	0	0
CIU1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	108.77	-0.08	0	0	0	0	0
CIU1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	111.11	-0.21	0	0	0	0	0
CIU1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	110.96	-0.20	0	0	0	0	0
CIU1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	110.71	-0.14	0	0	0	0	0
CIU1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	110.52	-0.09	0	0	0	0	0
CLY1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	61.07	-0.28	0	0	0	0	0
CLY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	60.68	-0.28	0	0	0	0	0
CLY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	59.64	-0.28	0	0	0	0	0
CLY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	58.65	-0.27	0	0	0	0	0
CLY1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	61.07	-0.28	0	0	0	0	0
CLY1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	60.90	-0.28	0	0	0	0	0
CLY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	60.54	-0.27	0	0	0	0	0
CLY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	60.21	-0.27	0	0	0	0	0
CORP1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	107.21	-0.45	0	0	0	0	0
CORP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	106.67	-0.43	0	0	0	0	0
CORP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	105.25	-0.40	0	0	0	0	0
CORP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	103.91	-0.36	0	0	0	0	0
CORP1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	107.21	-0.45	0	0	0	0	0
CORP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	106.97	-0.44	0	0	0	0	0
CORP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	106.47	-0.40	0	0	0	0	0
CORP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	106.02	-0.37	0	0	0	0	0
CSJ1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	105.57	0.07	0	0	0	0	0
CSJ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	105.41	0.07	0	0	0	0	0
CSJ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	105.08	0.07	0	0	0	0	0
CSJ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	104.81	0.07	0	0	0	0	0
CSJ1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	105.57	0.07	0	0	0	0	0
CSJ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	105.52	0.07	0	0	0	0	0
CSJ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	105.51	0.07	0	0	0	0	0
CSJ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	105.57	0.07	0	0	0	0	0
CYB1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	26.00	0.00	0	0	0	0	0
CYB1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	25.98	0.00	0	0	0	0	0
CYB1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	25.95	-0.03	0	0	0	0	0
CYB1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	25.94	-0.04	0	0	0	0	0
DBA1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	25.37	-0.12	0	0	0	0	0
DBA1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	25.35	-0.12	0	0	0	0	0
DBA1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	25.31	-0.12	0	0	0	0	0
DBA1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	25.29	-0.12	0	0	0	0	0
DBA1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	25.37	-0.12	0	0	0	0	0
DBA1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	25.35	-0.12	0	0	0	0	0
DBA1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	25.31	-0.12	0	0	0	0	0
DBA1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	25.29	-0.12	0	0	0	0	0
DBB1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	16.87	0.08	0	0	0	0	0
DBB1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	16.82	0.09	0	0	0	0	0
DBB1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	16.70	0.09	0	0	0	0	0
DBB1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	16.58	0.08	0	0	0	0	0
DBB1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	16.87	0.08	0	0	0	0	0
DBB1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	16.82	0.09	0	0	0	0	0
DBB1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	16.70	0.09	0	0	0	0	0
DBB1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	16.58	0.08	0	0	0	0	0
DBC1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	26.18	0.13	0	0	0	0	0
DBC1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	26.18	0.14	0	0	0	0	0
DBC1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.20	0.14	0	0	0	0	0
DBC1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.24	0.15	0	0	0	0	0
DBC1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	26.18	0.13	0	0	0	485	0
DBC1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	26.18	0.14	0	0	0	485	0
DBC1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.20	0.14	0	0	0	0	0
DBC1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.24	0.15	0	0	0	0	0
DBO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	26.63	0.28	0	0	0	0	0
DBO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	26.59	0.28	0	0	0	0	0
DBO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.53	0.28	0	0	0	0	0
DBO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.49	0.28	0	0	0	0	0
DBO1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	26.63	0.28	0	0	0	0	0
DBO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	26.59	0.28	0	0	0	0	0
DBO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.53	0.28	0	0	0	0	0
DBO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.49	0.28	0	0	0	0	0
DBP1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	44.91	-1.02	0	0	0	0	0
DBP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	44.85	-1.01	0	0	0	0	0
DBP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	44.73	-1.01	0	0	0	0	0
DBP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.64	-1.01	0	0	0	0	0
DBP1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	44.91	-1.02	0	0	0	0	0
DBP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	44.85	-1.01	0	0	0	0	0
DBP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	44.73	-1.01	0	0	0	0	0
DBP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.64	-1.01	0	0	0	0	0
DDM1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	97.88	1.53	0	0	0	0	0
DDM1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	97.50	1.50	0	0	0	0	0
DDM1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	96.74	1.44	0	0	0	0	0
DDM1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	96.03	1.37	0	0	0	0	0
DDM1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	97.88	1.53	0	0	0	0	0
DDM1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	97.57	1.51	0	0	0	0	0
DDM1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	96.86	1.43	0	0	0	1	0
DDM1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	96.22	1.37	0	0	0	0	0
DIA1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	153.17	1.15	0	0	0	0	0
DIA1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	152.77	1.15	0	0	0	0	0
DIA1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	151.73	1.15	0	0	0	0	0
DIA1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	150.77	1.16	0	0	0	0	0
DIA1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	153.17	0.73	0	0	0	0	0
DIA1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	153.19	0.73	0	0	0	1	0
DIA1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	153.42	0.73	0	0	0	1	0
DIA1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	153.73	0.73	0	0	0	0	0
DIG1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	59.26	1.77	0	0	0	0	0
DIG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	58.86	1.76	0	0	0	0	0
DIG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	58.16	1.74	0	0	0	0	0
DIG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	57.51	1.74	0	0	0	0	0
DIG1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	59.26	1.77	0	0	0	0	0
DIG1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	59.03	1.76	0	0	0	0	0
DIG1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	58.49	1.75	0	0	0	0	0
DIG1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	57.99	1.73	0	0	0	0	0
DOG1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	28.92	-0.21	0	0	0	0	0
DOG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	28.88	-0.18	0	0	0	0	0
DOG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	28.81	-0.10	0	0	0	0	0
DOG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	28.75	-0.03	0	0	0	0	0
DPK1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	11.79	-0.24	0	0	0	0	0
DPK1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	11.72	-0.23	0	0	0	0	0
DPK1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	11.55	-0.23	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11582| NEXT >>
(Displaying 1 - 300 of 11582)