Trade Date Expiration Months Product Types Product Symbols Sort By Volume
Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day. Follow OneChicago on TwitterOneChicago on LinkedIn
    • TRADE DATE = 2014-07-24
    • Totals
    • 0
    • 0
    • 0
    • 0
    • 0
ProductMonthTypeMultOpenHighLowCloseSettleChangeVolumeEFP VolumeBLK VolumeOpen InterestOI Change
AAXJ1D201408ETF1000.00000.00000.00000.000065.030.2600000
AAXJ1D201409ETF1000.00000.00000.00000.000064.850.2700000
AAXJ1D201412ETF1000.00000.00000.00000.000064.420.3100000
AAXJ1D201503ETF1000.00000.00000.00000.000064.050.3400000
ACWI1D201408ETF1000.00000.00000.00000.000060.870.0100000
ACWI1D201409ETF1000.00000.00000.00000.000060.820.0100000
ACWI1D201412ETF1000.00000.00000.00000.000060.70-0.0100000
ACWI1D201503ETF1000.00000.00000.00000.000060.64-0.0300000
AGG1D201408ETF1000.00000.00000.00000.0000109.12-0.3400000
AGG1D201409ETF1000.00000.00000.00000.0000109.12-0.3500000
AGG1D201412ETF1000.00000.00000.00000.0000109.18-0.3400000
AGG1D201503ETF1000.00000.00000.00000.0000109.34-0.3500000
AMJ1C201408ETF1000.00000.00000.00000.000052.33-0.2300000
AMJ1C201409ETF1000.00000.00000.00000.000051.70-0.2300000
AMJ1C201412ETF1000.00000.00000.00000.000051.02-0.2300000
AMJ1C201503ETF1000.00000.00000.00000.000050.39-0.2400000
AMJ1D201408ETF1000.00000.00000.00000.000052.33-0.2300000
AMJ1D201409ETF1000.00000.00000.00000.000052.28-0.2300000
AMJ1D201412ETF1000.00000.00000.00000.000052.18-0.2300000
AMJ1D201503ETF1000.00000.00000.00000.000052.12-0.2400000
AMLP1C201408ETF1000.00000.00000.00000.000018.67-0.0600000
AMLP1C201409ETF1000.00000.00000.00000.000018.61-0.0700000
AMLP1C201412ETF1000.00000.00000.00000.000018.20-0.0700000
AMLP1C201503ETF1000.00000.00000.00000.000017.81-0.0700000
AMLP1D201408ETF1000.00000.00000.00000.000018.94-0.0700000
AMLP1D201409ETF1000.00000.00000.00000.000018.89-0.0700000
AMLP1D201412ETF1000.00000.00000.00000.000018.75-0.0700000
AMLP1D201503ETF1000.00000.00000.00000.000018.63-0.0700000
BIL1D201408ETF1000.00000.00000.00000.000045.730.0000000
BIL1D201409ETF1000.00000.00000.00000.000045.690.0000000
BIL1D201412ETF1000.00000.00000.00000.000045.610.0000000
BIL1D201503ETF1000.00000.00000.00000.000045.570.0000000
BKF1D201408ETF1000.00000.00000.00000.000040.550.3400000
BKF1D201409ETF1000.00000.00000.00000.000040.520.3300000
BKF1D201412ETF1000.00000.00000.00000.000040.470.3200000
BKF1D201503ETF1000.00000.00000.00000.000040.450.3000000
BKLN1D201408ETF1000.00000.00000.00000.000024.76-0.0400000
BKLN1D201409ETF1000.00000.00000.00000.000024.76-0.0300000
BKLN1D201412ETF1000.00000.00000.00000.000024.75-0.0200000
BKLN1D201503ETF1000.00000.00000.00000.000024.76-0.0200000
BND1D201408ETF1000.00000.00000.00000.000082.00-0.1600000
BND1D201409ETF1000.00000.00000.00000.000081.98-0.1600000
BND1D201412ETF1000.00000.00000.00000.000081.95-0.1600000
BND1D201503ETF1000.00000.00000.00000.000082.01-0.1600000
BOND1C201408ETF1000.00000.00000.00000.0000108.84-0.2100000
BOND1C201409ETF1000.00000.00000.00000.0000108.61-0.2400000
BOND1C201412ETF1000.00000.00000.00000.0000108.05-0.3000000
BOND1C201503ETF1000.00000.00000.00000.0000107.60-0.3600000
BOND1D201408ETF1000.00000.00000.00000.0000108.88-0.2200000
BOND1D201409ETF1000.00000.00000.00000.0000108.71-0.2400000
BOND1D201412ETF1000.00000.00000.00000.0000108.29-0.3100000
BOND1D201503ETF1000.00000.00000.00000.0000107.99-0.3700000
BRF1D201408ETF1000.00000.00000.00000.000030.740.0000000
BRF1D201409ETF1000.00000.00000.00000.000030.620.0000000
BRF1D201412ETF1000.00000.00000.00000.000030.320.0200000
BRF1D201503ETF1000.00000.00000.00000.000030.060.0400000
BWX1D201408ETF1000.00000.00000.00000.000060.32-0.1100000
BWX1D201409ETF1000.00000.00000.00000.000060.10-0.1100000
BWX1D201412ETF1000.00000.00000.00000.000059.54-0.1300000
BWX1D201503ETF1000.00000.00000.00000.000059.06-0.1300000
CIU1D201408ETF1000.00000.00000.00000.0000109.87-0.2200000
CIU1D201409ETF1000.00000.00000.00000.0000109.79-0.2200000
CIU1D201412ETF1000.00000.00000.00000.0000109.64-0.2200000
CIU1D201503ETF1000.00000.00000.00000.0000109.59-0.2200000
CLY1D201408ETF1000.00000.00000.00000.000060.48-0.2400000
CLY1D201409ETF1000.00000.00000.00000.000060.27-0.2300000
CLY1D201412ETF1000.00000.00000.00000.000059.74-0.2300000
CLY1D201503ETF1000.00000.00000.00000.000059.27-0.2400000
CORP1D201408ETF1000.00000.00000.00000.0000103.50-0.3600000
CORP1D201409ETF1000.00000.00000.00000.0000103.39-0.3700000
CORP1D201412ETF1000.00000.00000.00000.0000103.15-0.3700000
CORP1D201503ETF1000.00000.00000.00000.0000103.01-0.3700000
CRED1D201408ETF1000.00000.00000.00000.0000111.17-0.3000000
CRED1D201409ETF1000.00000.00000.00000.0000110.82-0.3800000
CRED1D201412ETF1000.00000.00000.00000.0000109.94-0.5900000
CRED1D201503ETF1000.00000.00000.00000.0000109.19-0.7900000
CSJ1D201408ETF1000.00000.00000.00000.0000105.38-0.0200000
CSJ1D201409ETF1000.00000.00000.00000.0000105.28-0.0300000
CSJ1D201412ETF1000.00000.00000.00000.0000105.07-0.0300000
CSJ1D201503ETF1000.00000.00000.00000.0000104.96-0.0400000
DBA1C201408ETF1000.00000.00000.00000.000026.640.0200000
DBA1C201409ETF1000.00000.00000.00000.000026.620.0200000
DBA1C201412ETF1000.00000.00000.00000.000026.580.0200000
DBA1C201503ETF1000.00000.00000.00000.000026.570.0200000
DBA1D201408ETF1000.00000.00000.00000.000026.640.0200000
DBA1D201409ETF1000.00000.00000.00000.000026.620.0200000
DBA1D201412ETF1000.00000.00000.00000.000026.580.0200000
DBA1D201503ETF1000.00000.00000.00000.000026.570.0200000
DBB1D201408ETF1000.00000.00000.00000.000017.930.1900000
DBB1D201409ETF1000.00000.00000.00000.000017.870.1900000
DBB1D201412ETF1000.00000.00000.00000.000017.710.1900000
DBB1D201503ETF1000.00000.00000.00000.000017.570.1900000
DBC1D201408ETF1000.00000.00000.00000.000025.58-0.0300000
DBC1D201409ETF1000.00000.00000.00000.000025.58-0.0300000
DBC1D201412ETF1000.00000.00000.00000.000025.57-0.0300000
DBC1D201503ETF1000.00000.00000.00000.000025.58-0.0300000
DBO1D201408ETF1000.00000.00000.00000.000029.78-0.1300000
DBO1D201409ETF1000.00000.00000.00000.000029.70-0.1300000
DBO1D201412ETF1000.00000.00000.00000.000029.50-0.1400000
DBO1D201503ETF1000.00000.00000.00000.000029.33-0.1500000
DBP1D201408ETF1000.00000.00000.00000.000041.63-0.5900000
DBP1D201409ETF1000.00000.00000.00000.000041.44-0.5800000
DBP1D201412ETF1000.00000.00000.00000.000040.95-0.5700000
DBP1D201503ETF1000.00000.00000.00000.000040.50-0.5700000
DDM1D201408ETF1000.00000.00000.00000.0000122.88-0.0600000
DDM1D201409ETF1000.00000.00000.00000.0000122.39-0.0100000
DDM1D201412ETF1000.00000.00000.00000.0000121.160.1000000
DDM1D201503ETF1000.00000.00000.00000.0000120.060.2000000
DIA1C201408ETF1000.00000.00000.00000.0000170.43-0.1200000
DIA1C201409ETF1000.00000.00000.00000.0000170.05-0.1300000
DIA1C201412ETF1000.00000.00000.00000.0000169.55-0.1200000
DIA1C201503ETF1000.00000.00000.00000.0000169.21-0.1300000
DIA1D201408ETF1000.00000.00000.00000.0000170.43-0.1200000
DIA1D201409ETF1000.00000.00000.00000.0000170.41-0.1300000
DIA1D201412ETF1000.00000.00000.00000.0000170.44-0.1300000
DIA1D201503ETF1000.00000.00000.00000.0000170.65-0.1300000
DIG1D201408ETF1000.00000.00000.00000.000089.080.1300000
DIG1D201409ETF1000.00000.00000.00000.000088.590.1300000
DIG1D201412ETF1000.00000.00000.00000.000087.380.1300000
DIG1D201503ETF1000.00000.00000.00000.000086.260.1200000
DPK1C201408ETF1000.00000.00000.00000.000027.48-0.2400000
DPK1C201409ETF1000.00000.00000.00000.000027.31-0.2300000
DPK1C201412ETF1000.00000.00000.00000.000026.89-0.2000000
DPK1C201503ETF1000.00000.00000.00000.000026.49-0.1800000
DRN1C201408ETF1000.00000.00000.00000.000063.93-0.2000000
DRN1C201409ETF1000.00000.00000.00000.000063.53-0.1900000
DRN1C201412ETF1000.00000.00000.00000.000062.53-0.1500000
DRN1C201503ETF1000.00000.00000.00000.000061.61-0.1200000
DRN1D201408ETF1000.00000.00000.00000.000063.93-0.2000000
DRN1D201409ETF1000.00000.00000.00000.000063.53-0.1900000
DRN1D201412ETF1000.00000.00000.00000.000062.53-0.1500000
DRN1D201503ETF1000.00000.00000.00000.000061.61-0.1200000
DRV1C201408ETF1000.00000.00000.00000.000034.770.0400000
DRV1C201409ETF1000.00000.00000.00000.000034.510.0400000
DRV1C201412ETF1000.00000.00000.00000.000033.840.0300000
DRV1C201503ETF1000.00000.00000.00000.000033.230.0400000
DRV1D201408ETF1000.00000.00000.00000.000034.770.0400000
DRV1D201409ETF1000.00000.00000.00000.000034.510.0400000
DRV1D201412ETF1000.00000.00000.00000.000033.840.0300000
DRV1D201503ETF1000.00000.00000.00000.000033.230.0400000
DUG1C201408ETF1000.00000.00000.00000.000036.28-0.0500000
DUG1C201409ETF1000.00000.00000.00000.000036.08-0.0400000
DUG1C201412ETF1000.00000.00000.00000.000035.57-0.0500000
DUG1C201503ETF1000.00000.00000.00000.000035.11-0.0400000
DUG1D201408ETF1000.00000.00000.00000.000036.28-0.0500000
DUG1D201409ETF1000.00000.00000.00000.000036.08-0.0400000
DUG1D201412ETF1000.00000.00000.00000.000035.57-0.0500000
DUG1D201503ETF1000.00000.00000.00000.000035.11-0.0400000
DUST1D201408ETF1000.00000.00000.00000.000016.700.7700000
DUST1D201409ETF1000.00000.00000.00000.000016.630.7500000
DUST1D201412ETF1000.00000.00000.00000.000016.460.7100000
DUST1D201503ETF1000.00000.00000.00000.000016.310.6700000
DVY1D201408ETF1000.00000.00000.00000.000075.890.1800000
DVY1D201409ETF1000.00000.00000.00000.000075.850.1800000
DVY1D201412ETF1000.00000.00000.00000.000075.780.1800000
DVY1D201503ETF1000.00000.00000.00000.000075.780.1800000
DXD1D201408ETF1000.00000.00000.00000.000024.670.0300000
DXD1D201409ETF1000.00000.00000.00000.000024.620.0300000
DXD1D201412ETF1000.00000.00000.00000.000024.490.0200000
DXD1D201503ETF1000.00000.00000.00000.000024.380.0100000
DXJ1C201408ETF1000.00000.00000.00000.000049.77-0.0100000
DXJ1C201409ETF1000.00000.00000.00000.000049.76-0.0100000
DXJ1C201412ETF1000.00000.00000.00000.000049.23-0.0100000
DXJ1C201503ETF1000.00000.00000.00000.000048.74-0.0100000
DXJ1D201408ETF1000.00000.00000.00000.000049.77-0.0100000
DXJ1D201409ETF1000.00000.00000.00000.000049.76-0.0100000
DXJ1D201412ETF1000.00000.00000.00000.000049.77-0.0100000
DXJ1D201503ETF1000.00000.00000.00000.000049.83-0.0100000
ECH1D201408ETF1000.00000.00000.00000.000045.450.3200000
ECH1D201409ETF1000.00000.00000.00000.000045.370.3200000
ECH1D201412ETF1000.00000.00000.00000.000045.180.3300000
ECH1D201503ETF1000.00000.00000.00000.000045.040.3500000
EDV1D201408ETF1000.00000.00000.00000.0000105.94-1.1600000
EDV1D201409ETF1000.00000.00000.00000.0000105.33-1.1500000
EDV1D201412ETF1000.00000.00000.00000.0000103.79-1.1200000
EDV1D201503ETF1000.00000.00000.00000.0000102.37-1.1000000
EDZ1C201408ETF1000.00000.00000.00000.000028.27-0.3700000
EDZ1C201409ETF1000.00000.00000.00000.000028.17-0.3700000
EDZ1C201412ETF1000.00000.00000.00000.000027.91-0.3700000
EDZ1C201503ETF1000.00000.00000.00000.000027.69-0.3600000
EEB1D201408ETF1000.00000.00000.00000.000036.920.3100000
EEB1D201409ETF1000.00000.00000.00000.000036.740.3100000
EEB1D201412ETF1000.00000.00000.00000.000036.300.2900000
EEB1D201503ETF1000.00000.00000.00000.000035.900.2800000
EELV1C201408ETF1000.00000.00000.00000.000028.960.0700000
EELV1C201409ETF1000.00000.00000.00000.000028.670.0600000
EELV1C201412ETF1000.00000.00000.00000.000028.200.0300000
EELV1C201503ETF1000.00000.00000.00000.000027.760.0000000
EELV1D201408ETF1000.00000.00000.00000.000028.960.0700000
EELV1D201409ETF1000.00000.00000.00000.000028.830.0500000
EELV1D201412ETF1000.00000.00000.00000.000028.520.0300000
EELV1D201503ETF1000.00000.00000.00000.000028.230.0000000
EEM1C201408ETF1000.00000.00000.00000.000044.950.2000000
EEM1C201409ETF1000.00000.00000.00000.000044.930.2000000
EEM1C201412ETF1000.00000.00000.00000.000044.900.2000000
EEM1C201503ETF1000.00000.00000.00000.000044.580.2000000
EEM1D201408ETF1000.00000.00000.00000.000044.950.2000000
EEM1D201409ETF1000.00000.00000.00000.000044.930.2000000
EEM1D201412ETF1000.00000.00000.00000.000044.900.2000000
EEM1D201503ETF1000.00000.00000.00000.000044.920.2000000
EEV1D201408ETF1000.00000.00000.00000.000016.22-0.1400000
EEV1D201409ETF1000.00000.00000.00000.000016.17-0.1300000
EEV1D201412ETF1000.00000.00000.00000.000016.04-0.1300000
EEV1D201503ETF1000.00000.00000.00000.000015.93-0.1300000
EFA1D201408ETF1000.00000.00000.00000.000068.230.1600000
EFA1D201409ETF1000.00000.00000.00000.000068.220.1500000
EFA1D201412ETF1000.00000.00000.00000.000068.240.1500000
EFA1D201503ETF1000.00000.00000.00000.000068.330.1500000
ELD1C201408ETF1000.00000.00000.00000.000047.61-0.1200000
ELD1C201409ETF1000.00000.00000.00000.000047.11-0.1000000
ELD1C201412ETF1000.00000.00000.00000.000046.11-0.0700000
ELD1C201503ETF1000.00000.00000.00000.000045.18-0.0200000
ELD1D201408ETF1000.00000.00000.00000.000047.61-0.1200000
ELD1D201409ETF1000.00000.00000.00000.000047.36-0.1100000
ELD1D201412ETF1000.00000.00000.00000.000046.74-0.0600000
ELD1D201503ETF1000.00000.00000.00000.000046.17-0.0200000
EMB1C201408ETF1000.00000.00000.00000.0000115.64-0.1600000
EMB1C201409ETF1000.00000.00000.00000.0000115.08-0.1700000
EMB1C201412ETF1000.00000.00000.00000.0000113.53-0.1700000
EMB1C201503ETF1000.00000.00000.00000.0000112.10-0.1700000
EMB1D201408ETF1000.00000.00000.00000.0000116.03-0.1700000
EMB1D201409ETF1000.00000.00000.00000.0000115.87-0.1700000
EMB1D201412ETF1000.00000.00000.00000.0000115.50-0.1700000
EMB1D201503ETF1000.00000.00000.00000.0000115.24-0.1700000
EPI1C201408ETF1000.00000.00000.00000.000022.780.1000000
EPI1C201409ETF1000.00000.00000.00000.000022.770.0900000
EPI1C201412ETF1000.00000.00000.00000.000022.700.0900000
EPI1C201503ETF1000.00000.00000.00000.000022.660.0900000
EPI1D201408ETF1000.00000.00000.00000.000022.780.1000000
EPI1D201409ETF1000.00000.00000.00000.000022.770.0900000
EPI1D201412ETF1000.00000.00000.00000.000022.760.0900000
EPI1D201503ETF1000.00000.00000.00000.000022.780.1000000
EPP1D201408ETF1000.00000.00000.00000.000051.01-0.0400000
EPP1D201409ETF1000.00000.00000.00000.000050.96-0.0400000
EPP1D201412ETF1000.00000.00000.00000.000050.86-0.0400000
EPP1D201503ETF1000.00000.00000.00000.000050.81-0.0400000
ERX1C201408ETF1000.00000.00000.00000.0000131.140.4800000
ERX1C201409ETF1000.00000.00000.00000.0000130.610.4700000
ERX1C201412ETF1000.00000.00000.00000.0000129.300.4700000
ERX1C201503ETF1000.00000.00000.00000.0000128.130.4600000
ERX1D201408ETF1000.00000.00000.00000.0000131.140.4800000
ERX1D201409ETF1000.00000.00000.00000.0000130.610.4700000
ERX1D201412ETF1000.00000.00000.00000.0000129.300.4700000
ERX1D201503ETF1000.00000.00000.00000.0000128.130.4600000
ERY1C201408ETF1000.00000.00000.00000.000012.40-0.0300000
ERY1C201409ETF1000.00000.00000.00000.000012.33-0.0300000
ERY1C201412ETF1000.00000.00000.00000.000012.17-0.0400000
ERY1C201503ETF1000.00000.00000.00000.000012.02-0.0400000
ERY1D201408ETF1000.00000.00000.00000.000012.40-0.0300000
ERY1D201409ETF1000.00000.00000.00000.000012.33-0.0300000
ERY1D201412ETF1000.00000.00000.00000.000012.17-0.0400000
ERY1D201503ETF1000.00000.00000.00000.000012.02-0.0400000
EUO1D201408ETF1000.00000.00000.00000.000017.630.0000000
EUO1D201409ETF1000.00000.00000.00000.000017.620.0000000
EUO1D201412ETF1000.00000.00000.00000.000017.600.0100000
EUO1D201503ETF1000.00000.00000.00000.000017.590.0100000
EWA1C201408ETF1000.00000.00000.00000.000027.00-0.0800000
EWA1C201409ETF1000.00000.00000.00000.000026.97-0.0800000
EWA1C201412ETF1000.00000.00000.00000.000026.91-0.0800000
EWA1C201503ETF1000.00000.00000.00000.000026.49-0.0800000
EWA1D201408ETF1000.00000.00000.00000.000027.00-0.0800000
EWA1D201409ETF1000.00000.00000.00000.000026.97-0.0800000
EWA1D201412ETF1000.00000.00000.00000.000026.91-0.0800000
EWA1D201503ETF1000.00000.00000.00000.000026.88-0.0800000
EWC1D201408ETF1000.00000.00000.00000.000032.71-0.0200000
EWC1D201409ETF1000.00000.00000.00000.000032.69-0.0200000
EWC1D201412ETF1000.00000.00000.00000.000032.65-0.0300000
EWC1D201503ETF1000.00000.00000.00000.000032.65-0.0200000
EWD1D201408ETF1000.00000.00000.00000.000035.180.2800000
EWD1D201409ETF1000.00000.00000.00000.000035.150.2800000
EWD1D201412ETF1000.00000.00000.00000.000035.080.2800000
EWD1D201503ETF1000.00000.00000.00000.000035.040.2800000
EWG1C201408ETF1000.00000.00000.00000.000030.560.1000000
EWG1C201409ETF1000.00000.00000.00000.000030.550.1100000
EWG1C201412ETF1000.00000.00000.00000.000030.540.1200000
EWG1C201503ETF1000.00000.00000.00000.000029.920.1300000
EWG1D201408ETF1000.00000.00000.00000.000030.560.1000000
EWG1D201409ETF1000.00000.00000.00000.000030.550.1100000
EWG1D201412ETF1000.00000.00000.00000.000030.540.1200000
EWG1D201503ETF1000.00000.00000.00000.000030.550.1300000
EWH1D201408ETF1000.00000.00000.00000.000021.630.0900000
EWH1D201409ETF1000.00000.00000.00000.000021.620.0900000
EWH1D201412ETF1000.00000.00000.00000.000021.610.0900000
EWH1D201503ETF1000.00000.00000.00000.000021.610.0900000
EWI1C201408ETF1000.00000.00000.00000.000017.040.3200000
EWI1C201409ETF1000.00000.00000.00000.000017.000.3200000
EWI1C201412ETF1000.00000.00000.00000.000016.910.3400000
EWI1C201503ETF1000.00000.00000.00000.000016.590.3500000
EWI1D201408ETF1000.00000.00000.00000.000017.040.3200000
EWI1D201409ETF1000.00000.00000.00000.000017.000.3200000
EWI1D201412ETF1000.00000.00000.00000.000016.910.3400000
EWI1D201503ETF1000.00000.00000.00000.000016.830.3500000
EWJ1C201408ETF1000.00000.00000.00000.000012.09-0.0600000
EWJ1C201409ETF1000.00000.00000.00000.000012.08-0.0600000
EWJ1C201412ETF1000.00000.00000.00000.000012.08-0.0600000
EWJ1C201503ETF1000.00000.00000.00000.000012.00-0.0600000
EWJ1D201408ETF1000.00000.00000.00000.000012.09-0.0600000
EWJ1D201409ETF1000.00000.00000.00000.000012.08-0.0600000
EWJ1D201412ETF1000.00000.00000.00000.000012.08-0.0600000
EWJ1D201503ETF1000.00000.00000.00000.000012.09-0.0600000
<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601-9634| NEXT >>
(Displaying 1 - 300 of 9634)