• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-222013-05-212013-05-202013-05-17	ALL201312201309201307201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
RSP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.91	-0.80	0	0	0	0	0
RSP1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	62.87	-0.81	0	0	0	0	0
RSP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	62.60	-0.84	0	0	0	0	0
RSP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	62.33	-0.88	0	0	0	0	0
RSP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	63.11	-0.80	0	0	0	0	0
RSP1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	63.07	-0.81	0	0	0	0	0
RSP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	63.00	-0.85	0	0	0	0	0
RSP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	62.93	-0.88	0	0	0	0	0
RSX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	27.65	0.20	0	0	0	0	0
RSX1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	27.60	0.26	0	0	0	0	0
RSX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	27.51	0.39	0	0	0	0	0
RSX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	27.40	0.59	0	0	0	0	0
RSX1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	27.65	0.20	0	0	0	0	0
RSX1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	27.60	0.26	0	0	0	0	0
RSX1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	27.51	0.39	0	0	0	0	0
RSX1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	27.40	0.59	0	0	0	0	0
RWM1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.54	0.31	0	0	0	0	0
RWM1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	20.53	0.31	0	0	0	0	0
RWM1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	20.51	0.31	0	0	0	0	0
RWM1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.50	0.33	0	0	0	0	0
RWM1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.54	0.31	0	0	0	0	0
RWM1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	20.53	0.31	0	0	0	0	0
RWM1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	20.51	0.31	0	0	0	0	0
RWM1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.50	0.33	0	0	0	0	0
SCHO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	50.44	0.00	0	0	0	0	0
SCHO1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	50.33	0.00	0	0	0	0	0
SCHO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	50.11	-0.01	0	0	0	0	0
SCHO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	49.82	-0.01	0	0	0	0	0
SCHO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	50.45	0.00	0	0	0	0	0
SCHO1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	50.35	0.00	0	0	0	0	0
SCHO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	50.16	0.00	0	0	0	0	0
SCHO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	49.90	0.00	0	0	0	0	0
SCHR1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	53.46	-0.23	0	0	0	0	0
SCHR1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	53.10	-0.22	0	0	0	0	0
SCHR1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	52.32	-0.22	0	0	0	0	0
SCHR1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	51.24	-0.22	0	0	0	0	0
SCHR1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	53.50	-0.22	0	0	0	0	0
SCHR1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	53.17	-0.22	0	0	0	0	0
SCHR1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	52.47	-0.22	0	0	0	0	0
SCHR1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	51.48	-0.22	0	0	0	0	0
SCPB1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	30.67	-0.04	0	0	0	0	0
SCPB1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	30.59	-0.04	0	0	0	0	0
SCPB1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	30.44	-0.02	0	0	0	0	0
SCPB1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.22	-0.01	0	0	0	0	0
SCPB1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	30.70	-0.04	0	0	0	0	0
SCPB1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	30.66	-0.03	0	0	0	0	0
SCPB1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	30.56	-0.03	0	0	0	0	0
SCPB1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.44	-0.01	0	0	0	0	0
SCZ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	45.56	-0.63	0	0	0	0	0
SCZ1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	44.77	-0.62	0	0	0	0	0
SCZ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	44.70	-0.60	0	0	0	0	0
SCZ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.61	-0.58	0	0	0	0	0
SCZ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	45.56	-0.63	0	0	0	0	0
SCZ1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	45.52	-0.62	0	0	0	0	0
SCZ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	45.45	-0.60	0	0	0	0	0
SCZ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	45.36	-0.58	0	0	0	0	0
SDS1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	38.87	0.58	0	0	0	0	0
SDS1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	38.84	0.59	0	0	0	0	0
SDS1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	38.81	0.61	0	0	0	0	0
SDS1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.78	0.65	0	0	0	0	0
SDS1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	38.87	0.58	0	0	0	0	0
SDS1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	38.84	0.59	0	0	0	0	0
SDS1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	38.81	0.61	0	0	0	0	0
SDS1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.78	0.65	0	0	0	0	0
SDY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	69.11	-0.72	0	0	0	0	0
SDY1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	69.10	-0.72	0	0	0	0	0
SDY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	68.75	-0.72	0	0	0	0	0
SDY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	68.43	-0.71	0	0	0	0	0
SDY1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	69.46	-0.73	0	0	0	0	0
SDY1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	69.45	-0.72	0	0	0	0	0
SDY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	69.46	-0.72	0	0	0	0	0
SDY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	69.49	-0.71	0	0	0	0	0
SH1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	28.82	0.20	0	0	0	0	0
SH1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	28.81	0.20	0	0	0	0	0
SH1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	28.81	0.20	0	0	0	0	0
SH1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	28.83	0.20	0	0	0	0	0
SH1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	28.82	0.20	0	0	0	0	0
SH1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	28.81	0.20	0	0	0	0	0
SH1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	28.81	0.20	0	0	0	0	0
SH1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	28.83	0.20	0	0	0	0	0
SHV1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	110.11	0.01	0	0	0	0	0
SHV1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	110.01	0.02	0	0	0	0	0
SHV1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	109.85	0.04	0	0	0	0	0
SHV1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	109.65	0.07	0	0	0	0	0
SHV1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	110.11	0.01	0	0	0	0	0
SHV1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	110.01	0.02	0	0	0	0	0
SHV1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	109.85	0.04	0	0	0	0	0
SHV1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	109.65	0.07	0	0	0	0	0
SHY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	84.35	-0.05	0	0	0	0	0
SHY1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	84.30	-0.06	0	0	0	0	0
SHY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	84.22	-0.10	0	0	0	0	0
SHY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	84.13	-0.15	0	0	0	0	0
SHY1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	84.37	-0.05	0	0	0	0	0
SHY1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	84.33	-0.06	0	0	0	0	0
SHY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	84.29	-0.09	0	0	0	0	0
SHY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	84.25	-0.15	0	0	0	0	0
SKF1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.33	0.52	0	0	0	0	0
SKF1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	22.21	0.52	0	0	0	0	0
SKF1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	21.95	0.51	0	0	0	0	0
SKF1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	21.60	0.50	0	0	0	0	0
SKF1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.33	0.52	0	0	0	0	0
SKF1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	22.21	0.52	0	0	0	0	0
SKF1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	21.95	0.51	0	0	0	0	0
SKF1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	21.60	0.50	0	0	0	0	0
SLV1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	21.48	-0.11	0	0	0	0	0
SLV1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	21.46	-0.11	0	0	0	0	0
SLV1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	21.43	-0.10	0	0	0	0	0
SLV1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	21.39	-0.09	0	0	0	0	0
SLX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	42.55	-0.59	0	0	0	0	0
SLX1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	42.51	-0.59	0	0	0	0	0
SLX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	42.42	-0.60	0	0	0	0	0
SLX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	42.32	-0.61	0	0	0	0	0
SLX1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	42.55	-0.59	0	0	0	0	0
SLX1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	42.51	-0.59	0	0	0	0	0
SLX1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	42.42	-0.60	0	0	0	0	0
SLX1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	42.32	-0.61	0	0	0	0	0
SMH1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	37.99	-0.55	0	0	0	0	0
SMH1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	37.99	-0.55	0	0	0	0	0
SMH1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	37.99	-0.55	0	0	0	0	0
SMH1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.01	-0.55	0	0	0	0	0
SMH1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	37.99	-0.55	0	0	0	0	0
SMH1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	37.99	-0.55	0	0	0	0	0
SMH1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	37.99	-0.55	0	0	0	0	0
SMH1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.01	-0.55	0	0	0	0	0
SMN1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	46.64	0.99	0	0	0	0	0
SMN1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	46.40	0.99	0	0	0	0	0
SMN1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	45.89	0.98	0	0	0	0	0
SMN1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	45.19	0.98	0	0	0	0	0
SOXX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.69	-1.01	0	0	0	0	0
SOXX1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	62.46	-0.99	0	0	0	0	0
SOXX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	62.41	-0.98	0	0	0	0	0
SOXX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	62.16	-0.95	0	0	0	0	0
SOXX1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.69	-1.01	0	0	0	0	0
SOXX1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	62.65	-1.00	0	0	0	0	0
SOXX1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	62.61	-0.97	0	0	0	0	0
SOXX1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	62.56	-0.94	0	0	0	0	0
SPXL1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	45.73	-0.98	0	0	0	0	0
SPXL1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	45.62	-0.99	0	0	0	0	0
SPXL1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	45.41	-1.01	0	0	0	0	0
SPXL1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	45.12	-1.05	0	0	0	0	0
SPXL1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	45.73	-0.98	0	0	0	0	0
SPXL1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	45.62	-0.99	0	0	0	0	0
SPXL1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	45.41	-1.01	0	0	0	0	0
SPXL1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	45.12	-1.05	0	0	0	0	0
SPXS1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	10.13	0.24	0	0	0	0	0
SPXS1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	10.11	0.25	0	0	0	0	0
SPXS1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	10.07	0.27	0	0	0	0	0
SPXS1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	10.02	0.29	0	0	0	0	0
SPXS1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	10.13	0.24	0	0	0	0	0
SPXS1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	10.11	0.25	0	0	0	0	0
SPXS1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	10.07	0.27	0	0	0	0	0
SPXS1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	10.02	0.29	0	0	0	0	0
SPXU1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.81	0.47	0	0	0	0	0
SPXU1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	22.78	0.47	0	0	0	0	0
SPXU1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.73	0.47	0	0	0	0	0
SPXU1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.67	0.46	0	0	0	0	0
SPXU1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.81	0.47	0	0	0	0	0
SPXU1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	22.78	0.47	0	0	0	0	0
SPXU1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.73	0.47	0	0	0	0	0
SPXU1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.67	0.46	0	0	0	0	0
SPY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	165.24	-1.20	0	0	0	0	0
SPY1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	165.29	-1.19	0	0	0	0	0
SPY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	164.79	-1.19	0	0	0	0	0
SPY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	164.42	-1.20	0	0	0	0	0
SPY1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	165.94	-1.19	0	0	0	0	0
SPY1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	165.98	-1.20	0	0	0	0	0
SPY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	166.17	-1.20	0	0	0	0	0
SPY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	166.50	-1.20	0	0	0	0	0
SRS1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.83	0.79	0	0	0	0	0
SRS1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	17.73	0.78	0	0	0	0	0
SRS1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.52	0.76	0	0	0	0	0
SRS1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.22	0.73	0	0	0	0	0
SRS1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.83	0.79	0	0	0	0	0
SRS1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	17.73	0.78	0	0	0	0	0
SRS1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.52	0.76	0	0	0	0	0
SRS1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.22	0.73	0	0	0	0	0
SSO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	81.47	-1.20	0	0	0	0	0
SSO1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	81.24	-1.19	0	0	0	0	0
SSO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	80.73	-1.19	0	0	0	0	0
SSO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	80.04	-1.17	0	0	0	0	0
SSO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	81.51	-1.19	0	0	0	0	0
SSO1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	81.27	-1.20	0	0	0	0	0
SSO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	80.80	-1.18	0	0	0	0	0
SSO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	80.14	-1.17	0	0	0	0	0
TAN1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	23.55	-2.03	0	0	0	0	0
TAN1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	23.36	-2.00	0	0	0	0	0
TAN1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.93	-1.94	0	0	0	0	0
TAN1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.34	-1.86	0	0	0	0	0
TAN1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	23.55	-2.03	0	0	0	0	0
TAN1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	23.36	-2.00	0	0	0	0	0
TAN1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.93	-1.94	0	0	0	0	0
TAN1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.34	-1.86	0	0	0	0	0
TBF1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	30.03	0.44	0	0	0	0	0
TBF1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	30.02	0.45	0	0	0	0	0
TBF1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	30.01	0.45	0	0	0	0	0
TBF1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.00	0.46	0	0	0	0	0
TBT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	66.33	2.01	0	0	0	0	0
TBT1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	66.29	2.01	0	0	0	0	0
TBT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	66.23	2.02	0	0	0	0	0
TBT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	66.18	2.04	0	0	0	0	0
TBT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	66.33	2.01	0	0	0	0	0
TBT1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	66.29	2.01	0	0	0	0	0
TBT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	66.23	2.02	0	0	0	0	0
TBT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	66.18	2.04	0	0	0	0	0
TECL1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	63.22	-2.10	0	0	0	0	0
TECL1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	63.05	-2.10	0	0	0	0	0
TECL1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	62.70	-2.09	0	0	0	0	0
TECL1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	62.22	-2.08	0	0	0	0	0
TECS1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	32.95	0.96	0	0	0	0	0
TECS1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	32.82	0.95	0	0	0	0	0
TECS1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	32.55	0.95	0	0	0	0	0
TECS1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	32.17	0.94	0	0	0	0	0
TFI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	23.96	0.01	0	0	0	0	0
TFI1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	23.89	0.01	0	0	0	0	0
TFI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	23.76	0.01	0	0	0	0	0
TFI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	23.57	0.01	0	0	0	0	0
TFI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	24.02	0.02	0	0	0	0	0
TFI1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	24.00	0.02	0	0	0	0	0
TFI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	23.97	0.01	0	0	0	0	0
TFI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	23.93	0.01	0	0	0	0	0
TIP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	117.74	-1.07	0	0	0	0	0
TIP1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	117.44	-1.07	0	0	0	0	0
TIP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	116.89	-1.08	0	0	0	0	0
TIP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	116.11	-1.07	0	0	0	0	0
TIP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	118.05	-1.07	0	0	0	0	0
TIP1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	118.05	-1.07	0	0	0	0	0
TIP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	118.12	-1.07	0	0	0	0	0
TIP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	118.26	-1.07	0	0	0	0	0
TLO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	67.11	-0.76	0	0	0	0	0
TLO1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	66.42	-0.83	0	0	0	0	0
TLO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	64.97	-0.99	0	0	0	0	0
TLO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	62.94	-1.20	0	0	0	0	0
TLO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	67.25	-0.76	0	0	0	0	0
TLO1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	66.70	-0.83	0	0	0	0	0
TLO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	65.52	-0.99	0	0	0	0	0
TLO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	63.87	-1.21	0	0	0	0	0
TLT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	115.81	-1.75	0	0	0	0	0
TLT1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	115.55	-1.75	0	0	0	0	0
TLT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	115.09	-1.76	0	0	0	0	0
TLT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	114.44	-1.77	0	0	0	0	0
TLT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	116.07	-1.75	0	0	0	0	0
TLT1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	116.06	-1.76	0	0	0	0	0
TLT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	116.12	-1.76	0	0	0	0	0
TLT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	116.24	-1.77	0	0	0	0	0
TMF1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.82	-2.81	0	0	0	0	0
TMF1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	62.35	-2.78	0	0	0	0	0
TMF1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	61.27	-2.74	0	0	0	0	0
TMF1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	59.79	-2.68	0	0	0	0	0
TMF1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.87	-2.81	0	0	0	0	0
TMF1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	62.40	-2.79	0	0	0	0	0
TMF1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	61.37	-2.75	0	0	0	0	0
TMF1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	59.94	-2.68	0	0	0	0	0
TMV1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	57.15	2.32	0	0	0	0	0
TMV1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	57.08	2.26	0	0	0	0	0
TMV1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	56.93	2.12	0	0	0	0	0
TMV1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	56.73	1.92	0	0	0	0	0
TMV1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	57.15	2.32	0	0	0	0	0
TMV1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	57.08	2.26	0	0	0	0	0
TMV1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	56.93	2.12	0	0	0	0	0
TMV1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	56.73	1.92	0	0	0	0	0
TNA1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	48.41	-2.37	0	0	0	0	0
TNA1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	48.24	-2.38	0	0	0	0	0
TNA1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	47.91	-2.38	0	0	0	0	0
TNA1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	47.44	-2.40	0	0	0	0	0
TNA1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	48.41	-2.37	0	0	0	0	0
TNA1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	48.24	-2.38	0	0	0	0	0
TNA1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	47.91	-2.38	0	0	0	0	0
TNA1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	47.44	-2.40	0	0	0	0	0
TUZ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	50.82	-0.03	0	0	0	0	0
TUZ1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	50.77	-0.03	0	0	0	0	0
TUZ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	50.68	-0.03	0	0	0	0	0
TUZ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	50.57	-0.03	0	0	0	0	0
TUZ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	50.84	-0.03	0	0	0	0	0
TUZ1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	50.80	-0.03	0	0	0	0	0
TUZ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	50.73	-0.04	0	0	0	0	0
TUZ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	50.66	-0.03	0	0	0	0	0
TWM1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.97	0.51	0	0	0	0	0
TWM1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	17.95	0.51	0	0	0	0	0
TWM1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.92	0.52	0	0	0	0	0
TWM1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.87	0.52	0	0	0	0	0
TWM1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.97	0.51	0	0	0	0	0
TWM1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	17.95	0.51	0	0	0	0	0
TWM1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.92	0.52	0	0	0	0	0
TWM1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.87	0.52	0	0	0	0	0
TYO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.73	0.43	0	0	0	0	0
TYO1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	22.66	0.43	0	0	0	0	0
TYO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.50	0.42	0	0	0	0	0
TYO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.29	0.43	0	0	0	0	0
TYO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.73	0.43	0	0	0	0	0
TYO1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	22.66	0.43	0	0	0	0	0
TYO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.50	0.42	0	0	0	0	0
TYO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.29	0.43	0	0	0	0	0
TZA1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	31.79	1.40	0	0	0	0	0
TZA1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	31.65	1.41	0	0	0	0	0
TZA1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	31.33	1.39	0	0	0	0	0
TZA1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.89	1.37	0	0	0	0	0
UCO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	29.01	-1.14	0	0	0	0	0
UCO1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	28.93	-1.15	0	0	0	0	0
UCO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	28.76	-1.19	0	0	0	0	0
UCO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	28.53	-1.24	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11580| NEXT >>
(Displaying 1201 - 1500 of 11580)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |