• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Career Opportunities
    • Head of Compliance
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-172013-05-162013-05-152013-05-142013-05-13	ALL201312201309201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
UCO1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	30.39	0.61	0	0	0	0	0
UCO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	30.33	0.61	0	0	0	0	0
UCO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	30.22	0.61	0	0	0	0	0
UCO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.12	0.61	0	0	0	0	0
UDN1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	25.67	-0.16	0	0	0	0	0
UDN1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	25.63	-0.16	0	0	0	0	0
UDN1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	25.55	-0.15	0	0	0	0	0
UDN1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	25.48	-0.16	0	0	0	0	0
UDN1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	25.67	-0.16	0	0	0	0	0
UDN1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	25.63	-0.16	0	0	0	0	0
UDN1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	25.55	-0.15	0	0	0	0	0
UDN1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	25.48	-0.16	0	0	0	0	0
UNG1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	21.87	0.57	0	0	0	0	0
UNG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	21.84	0.57	0	0	0	0	0
UNG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	21.78	0.57	0	0	0	0	0
UNG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	21.74	0.57	0	0	0	0	0
UNG1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	21.87	0.57	0	0	0	0	0
UNG1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	21.84	0.57	0	0	0	0	0
UNG1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	21.78	0.57	0	0	0	0	0
UNG1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	21.74	0.57	0	0	0	0	0
UPRO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	140.89	4.11	0	0	0	0	0
UPRO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	139.91	4.00	0	0	0	0	0
UPRO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	137.58	3.71	0	0	0	0	0
UPRO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	135.35	3.41	0	0	0	0	0
UPRO1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	140.89	4.11	0	0	0	0	0
UPRO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	139.93	4.00	0	0	0	0	0
UPRO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	137.61	3.71	0	0	0	0	0
UPRO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	135.40	3.42	0	0	0	0	0
URE1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	94.25	1.01	0	0	0	0	0
URE1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	93.80	1.01	0	0	0	0	0
URE1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	92.88	1.01	0	0	0	0	0
URE1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	92.01	1.01	0	0	0	0	0
URE1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	94.25	1.01	0	0	0	0	0
URE1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	93.88	1.01	0	0	0	0	0
URE1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	93.03	1.01	0	0	0	0	0
URE1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	92.23	1.01	0	0	0	0	0
USCI1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	54.43	0.18	0	0	0	0	0
USCI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	54.14	0.18	0	0	0	0	0
USCI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	53.45	0.19	0	0	0	0	0
USCI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	52.79	0.19	0	0	0	0	0
USCI1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	54.43	0.18	0	0	0	0	0
USCI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	54.14	0.18	0	0	0	0	0
USCI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	53.45	0.19	0	0	0	0	0
USCI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	52.79	0.19	0	0	0	0	0
USL1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	40.50	0.33	0	0	0	0	0
USL1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	40.45	0.34	0	0	0	0	0
USL1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.35	0.34	0	0	0	0	0
USL1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.28	0.35	0	0	0	0	0
USL1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	40.50	0.33	0	0	0	0	0
USL1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	40.45	0.34	0	0	0	0	0
USL1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.35	0.34	0	0	0	0	0
USL1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.28	0.35	0	0	0	0	0
USO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	34.21	0.34	0	0	0	0	0
USO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	34.15	0.34	0	0	0	0	0
USO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	34.03	0.35	0	0	0	0	0
USO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	33.92	0.34	0	0	0	0	0
USO1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	34.21	0.34	0	0	0	0	0
USO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	34.15	0.34	0	0	0	0	0
USO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	34.03	0.35	0	0	0	0	0
USO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	33.92	0.34	0	0	0	0	0
UUP1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	22.92	0.13	0	0	0	0	0
UUP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.91	0.13	0	0	0	0	0
UUP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.91	0.12	0	0	0	0	0
UUP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.93	0.12	0	0	0	0	0
UUP1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	22.92	0.13	0	0	0	0	0
UUP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.91	0.13	0	0	0	0	0
UUP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.91	0.12	0	0	0	0	0
UUP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.93	0.12	0	0	0	0	0
UVXY1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	5.66	-0.31	0	0	0	0	0
UVXY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	5.64	-0.31	0	0	0	0	0
UVXY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	5.61	-0.31	0	0	0	0	0
UVXY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	5.58	-0.31	0	0	0	0	0
UVXY1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	5.66	-0.31	0	0	0	0	0
UVXY1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	5.64	-0.31	0	0	0	0	0
UVXY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	5.61	-0.31	0	0	0	0	0
UVXY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	5.58	-0.31	0	0	0	0	0
UWM1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	62.49	1.31	0	0	0	0	0
UWM1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.17	1.33	0	0	0	0	0
UWM1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	61.40	1.35	0	0	0	0	0
UWM1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	60.68	1.38	0	0	0	0	0
UWM1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	62.49	1.31	0	0	0	0	0
UWM1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.17	1.33	0	0	0	0	0
UWM1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	61.40	1.35	0	0	0	0	0
UWM1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	60.68	1.38	0	0	0	0	0
UYG1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	99.38	2.41	0	0	0	0	0
UYG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	99.13	2.39	0	0	0	0	0
UYG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	98.62	2.36	0	0	0	0	0
UYG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	98.17	2.33	0	0	0	0	0
UYM1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	40.24	1.05	0	0	0	0	0
UYM1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	40.15	1.06	0	0	0	0	0
UYM1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.03	1.09	0	0	0	0	0
UYM1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	39.93	1.11	0	0	0	0	0
UYM1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	40.24	1.05	0	0	0	0	0
UYM1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	40.19	1.06	0	0	0	0	0
UYM1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.11	1.08	0	0	0	0	0
UYM1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.06	1.11	0	0	0	0	0
VB1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	96.29	1.07	0	0	0	0	0
VB1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	96.26	1.07	0	0	0	0	0
VB1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	96.28	1.07	0	0	0	0	0
VB1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	96.36	1.07	0	0	0	0	0
VB1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	96.29	1.07	0	0	0	0	0
VB1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	96.26	1.07	0	0	0	0	0
VB1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	96.28	1.07	0	0	0	0	0
VB1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	96.36	1.07	0	0	0	0	0
VCIT1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	87.87	-0.22	0	0	0	0	0
VCIT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	87.28	-0.20	0	0	0	0	0
VCIT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	85.77	-0.15	0	0	0	0	0
VCIT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	84.34	-0.09	0	0	0	0	0
VCIT1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	87.87	-0.22	0	0	0	0	0
VCIT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	87.50	-0.20	0	0	0	0	0
VCIT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	86.66	-0.14	0	0	0	0	0
VCIT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	85.86	-0.09	0	0	0	0	0
VCLT1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	90.22	-0.98	0	0	0	0	0
VCLT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	89.65	-0.96	0	0	0	0	0
VCLT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	88.13	-0.91	0	0	0	0	0
VCLT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	86.68	-0.86	0	0	0	0	0
VCLT1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	90.22	-0.98	0	0	0	0	0
VCLT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	89.99	-0.97	0	0	0	0	0
VCLT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	89.51	-0.91	0	0	0	0	0
VCLT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	89.08	-0.86	0	0	0	0	0
VCSH1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	80.51	-0.02	0	0	0	0	0
VCSH1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	80.17	-0.02	0	0	0	0	0
VCSH1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	79.33	-0.02	0	0	0	0	0
VCSH1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	78.54	-0.02	0	0	0	0	0
VCSH1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	80.51	-0.02	0	0	0	0	0
VCSH1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	80.28	-0.02	0	0	0	0	0
VCSH1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	79.78	-0.02	0	0	0	0	0
VCSH1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	79.32	-0.02	0	0	0	0	0
VDE1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	116.93	1.76	0	0	0	0	0
VDE1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	116.87	1.76	0	0	0	0	0
VDE1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	116.85	1.76	0	0	0	0	0
VDE1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	114.91	1.77	0	0	0	0	0
VDE1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	116.93	1.76	0	0	0	0	0
VDE1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	116.87	1.76	0	0	0	0	0
VDE1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	116.85	1.76	0	0	0	0	0
VDE1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	116.90	1.77	0	0	0	0	0
VEA1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	39.01	0.32	0	0	0	0	0
VEA1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	39.01	0.32	0	0	0	0	0
VEA1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	38.35	0.31	0	0	0	0	0
VEA1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	37.72	0.30	0	0	0	0	0
VEA1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	39.01	0.32	0	0	0	0	0
VEA1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	39.01	0.32	0	0	0	0	0
VEA1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	39.04	0.31	0	0	0	0	0
VEA1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	39.10	0.30	0	0	0	0	0
VEU1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	48.76	0.36	0	0	0	0	0
VEU1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	48.75	0.38	0	0	0	0	0
VEU1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	47.98	0.43	0	0	0	0	0
VEU1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	47.24	0.49	0	0	0	0	0
VEU1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	48.76	0.36	0	0	0	0	0
VEU1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	48.75	0.38	0	0	0	0	0
VEU1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	48.78	0.44	0	0	0	0	0
VEU1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	48.83	0.49	0	0	0	0	0
VGIT1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	65.27	-0.19	0	0	0	0	0
VGIT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	64.85	-0.19	0	0	0	0	0
VGIT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	63.82	-0.19	0	0	0	0	0
VGIT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	62.84	-0.18	0	0	0	0	0
VGIT1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	65.27	-0.19	0	0	0	0	0
VGIT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	64.92	-0.19	0	0	0	0	0
VGIT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	64.09	-0.18	0	0	0	0	0
VGIT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	63.30	-0.18	0	0	0	0	0
VGK1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	52.51	0.38	0	0	0	0	0
VGK1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	52.49	0.37	0	0	0	0	0
VGK1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	52.12	0.35	0	0	0	0	0
VGK1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	51.78	0.33	0	0	0	0	0
VGK1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	52.51	0.38	0	0	0	0	0
VGK1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	52.49	0.37	0	0	0	0	0
VGK1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	52.51	0.35	0	0	0	0	0
VGK1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	52.56	0.33	0	0	0	0	0
VGLT1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	73.16	-0.73	0	0	0	0	0
VGLT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	72.80	-0.74	0	0	0	0	0
VGLT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	71.89	-0.73	0	0	0	0	0
VGLT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	71.03	-0.72	0	0	0	0	0
VGLT1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	73.16	-0.73	0	0	0	0	0
VGLT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	72.98	-0.73	0	0	0	0	0
VGLT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	72.59	-0.73	0	0	0	0	0
VGLT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	72.24	-0.72	0	0	0	0	0
VGSH1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	60.90	-0.01	0	0	0	0	0
VGSH1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	60.71	-0.02	0	0	0	0	0
VGSH1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	60.27	-0.04	0	0	0	0	0
VGSH1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	59.87	-0.06	0	0	0	0	0
VGSH1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	60.90	-0.01	0	0	0	0	0
VGSH1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	60.72	-0.02	0	0	0	0	0
VGSH1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	60.32	-0.04	0	0	0	0	0
VGSH1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	59.95	-0.06	0	0	0	0	0
VGT1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	77.01	0.85	0	0	0	0	0
VGT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	76.95	0.86	0	0	0	0	0
VGT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	76.87	0.86	0	0	0	0	0
VGT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	76.00	0.86	0	0	0	0	0
VGT1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	77.01	0.85	0	0	0	0	0
VGT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	76.95	0.86	0	0	0	0	0
VGT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	76.87	0.86	0	0	0	0	0
VGT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	76.83	0.86	0	0	0	0	0
VIG1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	69.35	0.52	0	0	0	0	0
VIG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	69.33	0.52	0	0	0	0	0
VIG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	69.08	0.51	0	0	0	0	0
VIG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	68.87	0.52	0	0	0	0	0
VIG1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	69.35	0.52	0	0	0	0	0
VIG1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	69.33	0.52	0	0	0	0	0
VIG1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	69.37	0.52	0	0	0	0	0
VIG1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	69.44	0.51	0	0	0	0	0
VIIX1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	9.73	-0.28	0	0	0	0	0
VIIX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	9.71	-0.28	0	0	0	0	0
VIIX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	9.67	-0.27	0	0	0	0	0
VIIX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	9.64	-0.27	0	0	0	0	0
VIXY1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	9.75	-0.24	0	0	0	0	0
VIXY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	9.74	-0.24	0	0	0	0	0
VIXY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	9.72	-0.25	0	0	0	0	0
VIXY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	9.70	-0.26	0	0	0	0	0
VNQ1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	77.53	0.43	0	0	0	0	0
VNQ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	77.52	0.43	0	0	0	0	0
VNQ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	77.06	0.43	0	0	0	0	0
VNQ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	76.63	0.42	0	0	0	0	0
VNQ1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	77.53	0.43	0	0	0	0	0
VNQ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	77.52	0.43	0	0	0	0	0
VNQ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	77.59	0.42	0	0	0	0	0
VNQ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	77.70	0.42	0	0	0	0	0
VO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	99.01	0.99	0	0	0	0	0
VO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	98.94	0.99	0	0	0	0	0
VO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	98.87	0.99	0	0	0	0	0
VO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	98.86	0.99	0	0	0	0	0
VO1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	99.01	0.99	0	0	0	0	0
VO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	98.94	0.99	0	0	0	0	0
VO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	98.87	0.99	0	0	0	0	0
VO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	98.86	0.99	0	0	0	0	0
VOO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	76.44	0.72	0	0	0	0	0
VOO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	76.43	0.72	0	0	0	0	0
VOO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	76.14	0.71	0	0	0	0	0
VOO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	75.90	0.71	0	0	0	0	0
VTI1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	86.08	0.87	0	0	0	0	0
VTI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	86.08	0.87	0	0	0	0	0
VTI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	85.82	0.87	0	0	0	0	0
VTI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	85.60	0.87	0	0	0	0	0
VTI1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	86.08	0.87	0	0	0	0	0
VTI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	86.08	0.87	0	0	0	0	0
VTI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	86.18	0.87	0	0	0	0	0
VTI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	86.33	0.87	0	0	0	0	0
VTV1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	69.88	0.68	0	0	0	0	0
VTV1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	69.86	0.68	0	0	0	0	0
VTV1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	69.51	0.68	0	0	0	0	0
VTV1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	69.19	0.68	0	0	0	0	0
VTV1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	69.88	0.68	0	0	0	0	0
VTV1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	69.86	0.68	0	0	0	0	0
VTV1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	69.90	0.68	0	0	0	0	0
VTV1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	69.97	0.68	0	0	0	0	0
VUG1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	82.34	0.75	0	0	0	0	0
VUG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	82.31	0.75	0	0	0	0	0
VUG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	82.11	0.75	0	0	0	0	0
VUG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	81.94	0.74	0	0	0	0	0
VUG1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	82.34	0.75	0	0	0	0	0
VUG1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	82.31	0.75	0	0	0	0	0
VUG1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	82.33	0.75	0	0	0	0	0
VUG1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	82.40	0.75	0	0	0	0	0
VV1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	76.44	0.72	0	0	0	0	0
VV1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	76.42	0.72	0	0	0	0	0
VV1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	76.15	0.72	0	0	0	0	0
VV1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	75.91	0.72	0	0	0	0	0
VV1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	76.44	0.72	0	0	0	0	0
VV1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	76.42	0.72	0	0	0	0	0
VV1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	76.46	0.71	0	0	0	0	0
VV1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	76.55	0.72	0	0	0	0	0
VWO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	44.02	0.14	0	0	0	0	0
VWO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	44.03	0.14	0	0	0	0	0
VWO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	44.03	0.14	0	0	0	0	0
VWO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.07	0.15	0	0	0	0	0
VWO1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	44.02	0.14	0	0	0	0	0
VWO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	44.03	0.14	0	0	0	0	0
VWO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	44.09	0.14	0	0	0	0	0
VWO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.18	0.14	0	0	0	0	0
VXX1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	18.03	-0.49	0	0	0	0	0
VXX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.99	-0.49	0	0	0	0	0
VXX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.91	-0.49	0	0	0	0	0
VXX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.84	-0.49	0	0	0	0	0
VXX1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	18.03	-0.49	0	0	0	0	0
VXX1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.99	-0.49	0	0	0	0	0
VXX1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.91	-0.49	0	0	0	0	0
VXX1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.84	-0.49	0	0	0	0	0
VXZ1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	20.25	-0.15	0	0	0	0	0
VXZ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.21	-0.15	0	0	0	0	0
VXZ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	20.12	-0.15	0	0	0	0	0
VXZ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.04	-0.15	0	0	0	0	0
VXZ1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	20.25	-0.15	0	0	0	0	0
VXZ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.21	-0.15	0	0	0	0	0
VXZ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	20.12	-0.15	0	0	0	0	0
VXZ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.04	-0.15	0	0	0	0	0
VYM1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	58.38	0.53	0	0	0	0	0
VYM1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	58.32	0.54	0	0	0	0	0
VYM1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	57.86	0.56	0	0	0	0	0
VYM1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	57.44	0.58	0	0	0	0	0
VYM1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	58.38	0.53	0	0	0	0	0
VYM1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	58.32	0.54	0	0	0	0	0
VYM1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	58.22	0.56	0	0	0	0	0
VYM1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	58.16	0.59	0	0	0	0	0
WDTI1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.29	0.01	0	0	0	0	0
WDTI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.17	0.02	0	0	0	0	0
WDTI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.92	0.03	0	0	0	0	0
WDTI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.69	0.05	0	0	0	0	0
WDTI1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.29	0.01	0	0	0	0	0
WDTI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.17	0.02	0	0	0	0	0
WDTI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.92	0.03	0	0	0	0	0
WDTI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.69	0.05	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11582| NEXT >>
(Displaying 1501 - 1800 of 11582)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |