• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Career Opportunities
    • Head of Compliance
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-172013-05-162013-05-152013-05-142013-05-13	ALL201312201309201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
VNQ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	77.52	0.43	0	0	0	1184	0
VNQ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	77.59	0.42	0	0	0	17	0
VNQ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	77.70	0.42	0	0	0	0	0
VO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	99.01	0.99	0	0	0	0	0
VO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	98.94	0.99	0	0	0	0	0
VO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	98.87	0.99	0	0	0	0	0
VO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	98.86	0.99	0	0	0	0	0
VO1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	99.01	0.99	0	0	0	0	0
VO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	98.94	0.99	0	0	0	0	0
VO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	98.87	0.99	0	0	0	0	0
VO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	98.86	0.99	0	0	0	0	0
VOO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	76.44	0.72	0	0	0	0	0
VOO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	76.43	0.72	0	0	0	0	0
VOO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	76.14	0.71	0	0	0	0	0
VOO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	75.90	0.71	0	0	0	0	0
VTI1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	86.08	0.87	0	0	0	0	0
VTI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	86.08	0.87	0	0	0	0	0
VTI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	85.82	0.87	0	0	0	0	0
VTI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	85.60	0.87	0	0	0	0	0
VTI1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	86.08	0.87	0	0	0	0	0
VTI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	86.08	0.87	0	0	0	0	0
VTI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	86.18	0.87	0	0	0	0	0
VTI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	86.33	0.87	0	0	0	0	0
VTV1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	69.88	0.68	0	0	0	0	0
VTV1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	69.86	0.68	0	0	0	0	0
VTV1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	69.51	0.68	0	0	0	0	0
VTV1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	69.19	0.68	0	0	0	0	0
VTV1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	69.88	0.68	0	0	0	0	0
VTV1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	69.86	0.68	0	0	0	0	0
VTV1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	69.90	0.68	0	0	0	0	0
VTV1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	69.97	0.68	0	0	0	0	0
VUG1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	82.34	0.75	0	0	0	0	0
VUG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	82.31	0.75	0	0	0	0	0
VUG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	82.11	0.75	0	0	0	0	0
VUG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	81.94	0.74	0	0	0	0	0
VUG1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	82.34	0.75	0	0	0	0	0
VUG1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	82.31	0.75	0	0	0	0	0
VUG1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	82.33	0.75	0	0	0	0	0
VUG1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	82.40	0.75	0	0	0	0	0
VV1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	76.44	0.72	0	0	0	0	0
VV1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	76.42	0.72	0	0	0	0	0
VV1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	76.15	0.72	0	0	0	0	0
VV1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	75.91	0.72	0	0	0	0	0
VV1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	76.44	0.72	0	0	0	0	0
VV1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	76.42	0.72	0	0	0	0	0
VV1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	76.46	0.71	0	0	0	0	0
VV1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	76.55	0.72	0	0	0	0	0
VWO1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	44.02	0.14	0	0	0	0	0
VWO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	44.03	0.14	0	0	0	0	0
VWO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	44.03	0.14	0	0	0	0	0
VWO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.07	0.15	0	0	0	0	0
VWO1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	44.02	0.14	0	0	0	0	0
VWO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	44.03	0.14	0	0	0	0	0
VWO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	44.09	0.14	0	0	0	0	0
VWO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.18	0.14	0	0	0	0	0
VXX1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	18.03	-0.49	0	0	0	0	0
VXX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.99	-0.49	0	0	0	28	0
VXX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.91	-0.49	0	0	0	1	0
VXX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.84	-0.49	0	0	0	0	0
VXX1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	18.03	-0.49	0	0	0	0	0
VXX1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.99	-0.49	0	0	0	0	0
VXX1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.91	-0.49	0	0	0	4	0
VXX1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.84	-0.49	0	0	0	1	0
VXZ1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	20.25	-0.15	0	0	0	0	0
VXZ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.21	-0.15	0	0	0	0	0
VXZ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	20.12	-0.15	0	0	0	8	0
VXZ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.04	-0.15	0	0	0	0	0
VXZ1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	20.25	-0.15	0	0	0	0	0
VXZ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.21	-0.15	0	0	0	6	0
VXZ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	20.12	-0.15	0	0	0	2	0
VXZ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.04	-0.15	0	0	0	0	0
VYM1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	58.38	0.53	0	0	0	0	0
VYM1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	58.32	0.54	0	0	0	0	0
VYM1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	57.86	0.56	0	0	0	0	0
VYM1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	57.44	0.58	0	0	0	0	0
VYM1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	58.38	0.53	0	0	0	0	0
VYM1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	58.32	0.54	0	0	0	0	0
VYM1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	58.22	0.56	0	0	0	0	0
VYM1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	58.16	0.59	0	0	0	0	0
WDTI1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.29	0.01	0	0	0	0	0
WDTI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.17	0.02	0	0	0	0	0
WDTI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.92	0.03	0	0	0	0	0
WDTI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.69	0.05	0	0	0	0	0
WDTI1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.29	0.01	0	0	0	0	0
WDTI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.17	0.02	0	0	0	0	0
WDTI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.92	0.03	0	0	0	0	0
WDTI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.69	0.05	0	0	0	0	0
XBI1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	109.94	0.99	0	0	0	0	0
XBI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	109.66	0.96	0	0	0	0	0
XBI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	109.13	0.88	0	0	0	0	0
XBI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	108.65	0.80	0	0	0	0	0
XBI1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	109.94	0.99	0	0	0	0	0
XBI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	109.70	0.95	0	0	0	0	0
XBI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	109.21	0.87	0	0	0	0	0
XBI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	108.78	0.80	0	0	0	0	0
XES1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.13	0.76	0	0	0	0	0
XES1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.03	0.76	0	0	0	0	0
XES1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.90	0.75	0	0	0	0	0
XES1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.79	0.74	0	0	0	0	0
XES1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.13	0.76	0	0	0	0	0
XES1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.08	0.75	0	0	0	0	0
XES1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	41.01	0.75	0	0	0	0	0
XES1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.96	0.74	0	0	0	0	0
XHB1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	32.42	0.52	0	0	0	0	0
XHB1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	32.39	0.53	0	0	0	0	0
XHB1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	32.37	0.52	0	0	0	0	0
XHB1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	32.38	0.53	0	0	0	0	0
XHB1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	32.42	0.52	0	0	0	2431	0
XHB1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	32.41	0.52	0	0	0	2430	0
XHB1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	32.42	0.52	0	0	0	0	0
XHB1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	32.45	0.53	0	0	0	0	0
XLB1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.26	0.44	0	0	0	0	0
XLB1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.08	0.44	0	0	0	0	0
XLB1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.93	0.44	0	0	0	0	0
XLB1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.81	0.45	0	0	0	0	0
XLB1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.26	0.44	0	0	0	4216	0
XLB1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.25	0.44	0	0	0	4212	0
XLB1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	41.26	0.44	0	0	0	0	0
XLB1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	41.30	0.45	0	0	0	0	0
XLE1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	82.12	1.35	0	0	0	0	0
XLE1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	81.75	1.35	0	0	0	0	0
XLE1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	81.45	1.35	0	0	0	0	0
XLE1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	81.19	1.35	0	0	0	0	0
XLE1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	82.12	1.35	0	0	0	1570	0
XLE1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	82.16	1.35	0	0	0	0	0
XLE1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	82.26	1.36	0	0	0	0	0
XLF1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	19.95	0.26	0	0	0	0	0
XLF1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	19.89	0.26	0	0	0	0	0
XLF1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	19.85	0.26	0	0	0	0	0
XLF1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	19.82	0.26	0	0	0	0	0
XLF1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	19.95	0.26	0	0	0	9649	0
XLF1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	19.95	0.26	0	0	0	34177	0
XLF1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	19.97	0.26	0	0	0	0	0
XLF1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.01	0.26	0	0	0	0	0
XLI1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	44.17	0.66	0	0	0	0	0
XLI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	43.99	0.66	0	0	0	0	0
XLI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	43.86	0.66	0	0	0	0	0
XLI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	43.75	0.66	0	0	0	0	0
XLI1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	44.17	0.66	0	0	0	6059	0
XLI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	44.17	0.66	0	0	0	7836	0
XLI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	44.22	0.66	0	0	0	30	0
XLI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	44.30	0.66	0	0	0	0	0
XLK1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	32.20	0.32	0	0	0	0	0
XLK1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	32.07	0.32	0	0	0	0	0
XLK1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	31.96	0.32	0	0	0	0	0
XLK1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	31.88	0.32	0	0	0	0	0
XLK1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	32.20	0.32	0	0	0	1998	0
XLK1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	32.19	0.32	0	0	0	6859	0
XLK1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	32.21	0.32	0	0	0	0	0
XLK1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	32.25	0.32	0	0	0	0	0
XLP1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.94	0.08	0	0	0	0	0
XLP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.74	0.08	0	0	0	0	0
XLP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	41.58	0.07	0	0	0	0	0
XLP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	41.45	0.08	0	0	0	0	0
XLP1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	41.94	0.08	0	0	0	1179	0
XLP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	41.93	0.08	0	0	0	2627	0
XLP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	41.96	0.07	0	0	0	217	0
XLP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	42.02	0.08	0	0	0	0	0
XLU1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	40.32	0.38	0	0	0	4888	0
XLU1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	40.32	0.38	0	0	0	3353	0
XLU1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	40.35	0.38	0	0	0	0	0
XLU1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	40.41	0.38	0	0	0	0	0
XLV1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	49.10	0.28	0	0	0	0	0
XLV1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	49.10	0.28	0	0	0	790	0
XLV1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	49.15	0.28	0	0	0	0	0
XLV1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	49.23	0.28	0	0	0	0	0
XLY1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	57.55	0.55	0	0	0	1880	0
XLY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	57.62	0.55	0	0	0	0	0
XLY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	57.72	0.55	0	0	0	0	0
XME1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	37.27	0.29	0	0	0	0	0
XME1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	37.14	0.30	0	0	0	0	0
XME1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	37.00	0.32	0	0	0	0	0
XME1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	36.88	0.34	0	0	0	0	0
XME1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	37.27	0.29	0	0	0	1162	0
XME1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	37.24	0.30	0	0	0	0	0
XME1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	37.20	0.32	0	0	0	0	0
XME1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	37.19	0.35	0	0	0	0	0
XOP1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	61.21	1.34	0	0	0	0	0
XOP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	60.99	1.34	0	0	0	0	0
XOP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	60.75	1.33	0	0	0	0	0
XOP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	60.55	1.33	0	0	0	0	0
XOP1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	61.21	1.34	0	0	0	927	0
XOP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	61.16	1.34	0	0	0	2566	0
XOP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	61.09	1.33	0	0	0	0	0
XOP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	61.06	1.32	0	0	0	0	0
XRT1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	77.75	0.82	0	0	0	0	0
XRT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	77.62	0.82	0	0	0	0	0
XRT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	77.46	0.82	0	0	0	0	0
XRT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	77.34	0.82	0	0	0	0	0
XRT1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	77.68	0.82	0	0	0	0	0
XRT1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	77.58	0.82	0	0	0	0	0
XRT1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	77.52	0.82	0	0	0	0	0
YCS1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	70.24	1.36	0	0	0	0	0
YCS1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	70.18	1.41	0	0	0	0	0
YCS1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	70.11	1.52	0	0	0	0	0
YCS1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	70.08	1.64	0	0	0	0	0
YCS1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	70.24	1.36	0	0	0	0	0
YCS1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	70.18	1.41	0	0	0	0	0
YCS1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	70.11	1.52	0	0	0	0	0
YCS1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	70.08	1.64	0	0	0	0	0
ZROZ1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	102.93	-1.84	0	0	0	0	0
ZROZ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	102.32	-1.89	0	0	0	0	0
ZROZ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	100.11	-2.02	0	0	0	0	0
ZROZ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	98.00	-2.14	0	0	0	0	0
ZROZ1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	102.93	-1.84	0	0	0	0	0
ZROZ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	102.32	-1.89	0	0	0	0	0
ZROZ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	100.86	-2.02	0	0	0	0	0
ZROZ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	99.48	-2.15	0	0	0	0	0
ZSL1C	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	83.00	3.97	0	0	0	0	0
ZSL1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	82.02	3.93	0	0	0	0	0
ZSL1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	79.62	3.83	0	0	0	0	0
ZSL1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	77.34	3.75	0	0	0	0	0
ZSL1D	201305	ETF	100	0.0000	0.0000	0.0000	0.0000	83.00	3.97	0	0	0	0	0
ZSL1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	82.02	3.93	0	0	0	0	0
ZSL1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	79.62	3.83	0	0	0	0	0
ZSL1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	77.34	3.75	0	0	0	0	0
A1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	45.56	0.57	0	0	0	0	0
A1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	45.57	0.57	0	0	0	0	0
A1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	45.51	0.57	0	0	0	0	0
A1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	45.49	0.57	0	0	0	0	0
A1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	45.56	0.57	0	0	0	334	0
A1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	45.57	0.57	0	0	0	1461	0
A1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	45.63	0.57	0	0	0	0	0
A1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	45.73	0.57	0	0	0	0	0
AA1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	8.61	0.11	0	0	0	0	0
AA1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.61	0.11	0	0	0	4	0
AA1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.59	0.11	0	0	0	0	0
AA1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.58	0.11	0	0	0	3	0
AA1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	8.61	0.11	0	0	0	0	0
AA1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.61	0.11	0	0	0	66	0
AA1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.62	0.11	0	0	0	13	0
AA1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.64	0.11	0	0	0	0	0
AAPL1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	433.26	-1.27	0	0	0	5	0
AAPL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	433.32	-1.27	0	0	0	93	0
AAPL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	430.93	-1.27	0	0	0	3	0
AAPL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	428.76	-1.28	0	0	0	0	0
AAPL1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	433.26	-1.27	0	0	0	804	0
AAPL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	433.97	-1.28	0	0	0	20	0
AAPL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	434.85	-1.28	0	0	0	0	0
AB1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	25.62	0.39	0	0	0	0	0
AB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	25.31	0.42	0	0	0	0	0
AB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	24.17	0.47	0	0	0	0	0
AB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	23.10	0.53	0	0	0	0	0
AB1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	25.62	0.39	0	0	0	0	0
AB1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	25.31	0.42	0	0	0	3	0
AB1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	24.54	0.48	0	0	0	0	0
AB1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	23.80	0.53	0	0	0	4	0
ABB1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	22.32	0.29	0	0	0	0	0
ABB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	22.30	0.28	0	0	0	0	0
ABB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.28	0.26	0	0	0	0	0
ABB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.27	0.24	0	0	0	0	0
ABBV1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	47.17	0.96	0	0	0	0	0
ABBV1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	47.18	0.96	0	0	0	0	0
ABBV1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	46.85	0.96	0	0	0	0	0
ABBV1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	46.54	0.96	0	0	0	0	0
ABBV1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	47.17	0.96	0	0	0	0	0
ABBV1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	47.18	0.96	0	0	0	0	0
ABBV1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	47.25	0.96	0	0	0	0	0
ABBV1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	47.34	0.96	0	0	0	0	0
ABC1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	54.99	0.59	0	0	0	0	0
ABC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.00	0.59	0	0	0	0	0
ABC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	54.87	0.59	0	0	0	0	0
ABC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	54.77	0.59	0	0	0	0	0
ABC1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	54.99	0.59	0	0	0	282	0
ABC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.00	0.59	0	0	0	282	0
ABC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	55.08	0.59	0	0	0	0	0
ABC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	55.19	0.59	0	0	0	0	0
ABT1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	36.59	-0.24	0	0	0	0	0
ABT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	36.59	-0.25	0	0	0	9	0
ABT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	36.51	-0.24	0	0	0	0	0
ABT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	36.44	-0.25	0	0	0	0	0
ABT1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	36.59	-0.24	0	0	0	0	0
ABT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	36.59	-0.25	0	0	0	1303	0
ABT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	36.65	-0.24	0	0	0	0	0
ABT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	36.72	-0.25	0	0	0	0	0
ABT2D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	83.77	0.71	0	0	0	1215	0
ABV1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	42.94	-0.28	0	0	0	0	0
ABV1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	42.88	-0.35	0	0	0	0	0
ABV1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	42.48	-0.50	0	0	0	0	0
ABV1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	42.09	-0.67	0	0	0	0	0
ABV1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	42.94	-0.28	0	0	0	292	0
ABV1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	42.88	-0.35	0	0	0	570	0
ABV1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	42.78	-0.51	0	0	0	0	0
ABV1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	42.71	-0.67	0	0	0	0	0
ABX1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	18.58	-0.68	0	0	0	0	0
ABX1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	18.38	-0.68	0	0	0	0	0
ABX1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	18.21	-0.68	0	0	0	0	0
ABX1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	18.05	-0.68	0	0	0	0	0
ABX1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	18.58	-0.68	0	0	0	1305	0
ABX1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	18.58	-0.68	0	0	0	35	0
ABX1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	18.61	-0.68	0	0	0	93	0
ABX1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	18.65	-0.68	0	0	0	60	0
ACAS1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	14.32	0.20	0	0	0	0	0
ACAS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	14.32	0.20	0	0	0	0	0
ACAS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	14.34	0.20	0	0	0	0	0
ACAS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.37	0.20	0	0	0	0	0
ACAS1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	14.32	0.20	0	0	0	0	0
ACAS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	14.32	0.20	0	0	0	0	0
ACAS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	14.34	0.20	0	0	0	0	0
ACAS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.37	0.20	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11582| NEXT >>
(Displaying 1801 - 2100 of 11582)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |