• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-212013-05-202013-05-172013-05-16	ALL201312201309201307201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
ADS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	181.41	1.27	0	0	0	0	0
ADS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	180.88	1.26	0	0	0	0	0
ADS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	180.92	1.26	0	0	0	0	0
ADS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	181.09	1.26	0	0	0	0	0
ADS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	181.41	1.27	0	0	0	0	0
ADSK1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.48	0.49	0	0	0	0	0
ADSK1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	37.49	0.48	0	0	0	0	0
ADSK1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.54	0.49	0	0	0	0	0
ADSK1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	37.61	0.49	0	0	0	0	0
ADSK1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.48	0.49	0	0	0	0	0
ADSK1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	37.49	0.48	0	0	0	0	0
ADSK1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.54	0.49	0	0	0	0	0
ADSK1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	37.61	0.49	0	0	0	0	0
ADTN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	22.75	-0.06	0	0	0	0	0
ADTN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	22.75	-0.06	0	0	0	0	0
ADTN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.68	-0.06	0	0	0	0	0
ADTN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.62	-0.06	0	0	0	0	0
ADTN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	22.75	-0.06	0	0	0	0	0
ADTN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	22.75	-0.06	0	0	0	0	0
ADTN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.77	-0.06	0	0	0	0	0
ADTN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.80	-0.06	0	0	0	0	0
ADY1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	7.35	0.02	0	0	0	0	0
ADY1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	7.35	0.02	0	0	0	0	0
ADY1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	7.35	0.02	0	0	0	0	0
ADY1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	7.36	0.02	0	0	0	0	0
ADY1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	7.35	0.02	0	0	0	0	0
ADY1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	7.35	0.02	0	0	0	0	0
ADY1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	7.35	0.02	0	0	0	0	0
ADY1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	7.36	0.02	0	0	0	0	0
AEE1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.75	-0.05	0	0	0	0	0
AEE1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.76	-0.05	0	0	0	0	0
AEE1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.41	-0.04	0	0	0	0	0
AEE1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	35.08	-0.04	0	0	0	0	0
AEE1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	36.15	-0.04	0	0	0	0	0
AEE1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	36.16	-0.05	0	0	0	0	0
AEE1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	36.21	-0.04	0	0	0	0	0
AEE1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	36.28	-0.04	0	0	0	0	0
AEGN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	23.62	0.13	0	0	0	0	0
AEGN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	23.63	0.13	0	0	0	0	0
AEGN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	23.66	0.13	0	0	0	0	0
AEGN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	23.70	0.12	0	0	0	0	0
AEGN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	23.62	0.13	0	0	0	0	0
AEGN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	23.63	0.13	0	0	0	0	0
AEGN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	23.66	0.13	0	0	0	0	0
AEGN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	23.70	0.12	0	0	0	0	0
AEM1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	28.42	-1.09	0	0	0	0	0
AEM1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	28.43	-1.09	0	0	0	0	0
AEM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	28.25	-1.09	0	0	0	0	0
AEM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	28.08	-1.10	0	0	0	0	0
AEM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	28.64	-1.09	0	0	0	0	0
AEM1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	28.65	-1.09	0	0	0	0	0
AEM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	28.68	-1.10	0	0	0	0	0
AEM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	28.74	-1.10	0	0	0	0	0
AEO1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	20.31	0.10	0	0	0	0	0
AEO1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	20.32	0.10	0	0	0	0	0
AEO1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	20.22	0.10	0	0	0	0	0
AEO1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	20.13	0.10	0	0	0	0	0
AEO1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	20.31	0.10	0	0	0	0	0
AEO1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	20.32	0.10	0	0	0	0	0
AEO1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	20.34	0.10	0	0	0	0	0
AEO1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	20.38	0.10	0	0	0	0	0
AEP1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.37	-0.11	0	0	0	0	0
AEP1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.38	-0.11	0	0	0	0	0
AEP1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	48.95	-0.11	0	0	0	0	0
AEP1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	48.56	-0.11	0	0	0	0	0
AEP1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.37	-0.11	0	0	0	0	0
AEP1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.38	-0.11	0	0	0	0	0
AEP1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.44	-0.11	0	0	0	0	0
AEP1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.54	-0.11	0	0	0	0	0
AES1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.00	0.07	0	0	0	0	0
AES1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.01	0.07	0	0	0	0	0
AES1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.98	0.07	0	0	0	0	0
AES1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.97	0.07	0	0	0	0	0
AES1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.00	0.07	0	0	0	0	0
AES1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.01	0.07	0	0	0	0	0
AES1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.02	0.07	0	0	0	0	0
AES1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	13.05	0.07	0	0	0	0	0
AET1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	60.28	1.13	0	0	0	0	0
AET1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	60.09	1.12	0	0	0	0	0
AET1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	60.16	1.13	0	0	0	0	0
AET1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	60.08	1.13	0	0	0	0	0
AET1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	60.28	1.13	0	0	0	0	0
AET1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	60.29	1.13	0	0	0	0	0
AET1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	60.36	1.13	0	0	0	0	0
AET1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	60.48	1.13	0	0	0	0	0
AF1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.43	0.07	0	0	0	0	0
AF1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	10.43	0.07	0	0	0	0	0
AF1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.41	0.07	0	0	0	0	0
AF1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.39	0.07	0	0	0	0	0
AF1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.43	0.07	0	0	0	0	0
AF1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	10.43	0.07	0	0	0	0	0
AF1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.45	0.07	0	0	0	0	0
AF1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.47	0.07	0	0	0	0	0
AFFY1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	1.44	0.18	0	0	0	0	0
AFFY1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	1.43	0.17	0	0	0	0	0
AFFY1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	1.42	0.18	0	0	0	0	0
AFFY1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	1.40	0.18	0	0	0	0	0
AFFY1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	1.44	0.18	0	0	0	0	0
AFFY1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	1.43	0.17	0	0	0	0	0
AFFY1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	1.42	0.18	0	0	0	0	0
AFFY1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	1.40	0.18	0	0	0	0	0
AFL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.85	0.26	0	0	0	0	0
AFL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	55.86	0.26	0	0	0	0	0
AFL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	55.58	0.26	0	0	0	0	0
AFL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	55.34	0.26	0	0	0	0	0
AFL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.85	0.26	0	0	0	0	0
AFL1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	55.86	0.26	0	0	0	0	0
AFL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	55.93	0.26	0	0	0	0	0
AFL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	56.04	0.26	0	0	0	0	0
AGCO1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.50	0.04	0	0	0	0	0
AGCO1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	55.51	0.04	0	0	0	0	0
AGCO1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	55.58	0.04	0	0	0	0	0
AGCO1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	55.69	0.04	0	0	0	0	0
AGM1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.70	-0.47	0	0	0	0	0
AGM1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	30.71	-0.47	0	0	0	0	0
AGM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.63	-0.47	0	0	0	0	0
AGM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.57	-0.47	0	0	0	0	0
AGM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.82	-0.47	0	0	0	0	0
AGM1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	30.83	-0.47	0	0	0	0	0
AGM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.87	-0.47	0	0	0	0	0
AGM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.93	-0.47	0	0	0	0	0
AGN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	98.55	0.09	0	0	0	0	0
AGN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	98.58	0.09	0	0	0	0	0
AGN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	98.64	0.08	0	0	0	0	0
AGN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	98.79	0.08	0	0	0	0	0
AGN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	98.55	0.04	0	0	0	0	0
AGN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	98.58	0.04	0	0	0	0	0
AGN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	98.69	0.03	0	0	0	0	0
AGN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	98.89	0.03	0	0	0	0	0
AGNC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	27.31	-0.43	0	0	0	0	0
AGNC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	27.31	-0.44	0	0	0	0	0
AGNC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	26.10	-0.43	0	0	0	0	0
AGNC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	24.91	-0.43	0	0	0	0	0
AGNC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	28.55	-0.43	0	0	0	0	0
AGNC1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	28.56	-0.43	0	0	0	0	0
AGNC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	28.59	-0.44	0	0	0	0	0
AGNC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	28.65	-0.44	0	0	0	0	0
AGO1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	23.84	-0.27	0	0	0	0	0
AGO1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	23.85	-0.27	0	0	0	0	0
AGO1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	23.78	-0.27	0	0	0	0	0
AGO1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	23.72	-0.27	0	0	0	0	0
AGO1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	23.84	-0.27	0	0	0	0	0
AGO1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	23.85	-0.27	0	0	0	0	0
AGO1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	23.88	-0.27	0	0	0	0	0
AGO1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	23.92	-0.27	0	0	0	0	0
AGU1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	90.66	-0.40	0	0	0	0	0
AGU1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	90.16	-0.29	0	0	0	0	0
AGU1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	90.21	-0.04	0	0	0	0	0
AGU1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	89.81	0.32	0	0	0	0	0
AGU1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	90.66	-0.40	0	0	0	0	0
AGU1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	90.66	-0.29	0	0	0	0	0
AGU1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	90.71	-0.03	0	0	0	0	0
AGU1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	90.81	0.33	0	0	0	0	0
AHGP1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	65.43	3.36	0	0	0	0	0
AHGP1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	65.41	3.36	0	0	0	0	0
AHGP1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	65.39	3.35	0	0	0	0	0
AHGP1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	65.39	3.36	0	0	0	0	0
AHL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.31	-0.11	0	0	0	0	0
AHL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	37.32	-0.12	0	0	0	0	0
AHL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.19	-0.11	0	0	0	0	0
AHL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	37.08	-0.12	0	0	0	0	0
AHL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.31	-0.11	0	0	0	0	0
AHL1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	37.32	-0.12	0	0	0	0	0
AHL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.37	-0.11	0	0	0	0	0
AHL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	37.44	-0.12	0	0	0	0	0
AIG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	44.96	0.06	0	0	0	0	0
AIG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	44.97	0.06	0	0	0	0	0
AIG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	45.02	0.06	0	0	0	0	0
AIG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	45.11	0.06	0	0	0	0	0
AIG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	44.96	0.06	0	0	0	0	0
AIG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	44.97	0.06	0	0	0	0	0
AIG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	45.02	0.06	0	0	0	0	0
AIG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	45.11	0.06	0	0	0	0	0
AINV1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.56	-0.05	0	0	0	0	0
AINV1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	8.56	-0.05	0	0	0	0	0
AINV1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.37	-0.05	0	0	0	0	0
AINV1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.19	-0.05	0	0	0	0	0
AINV1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.76	-0.05	0	0	0	0	0
AINV1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	8.76	-0.05	0	0	0	0	0
AINV1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.77	-0.05	0	0	0	0	0
AINV1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.79	-0.05	0	0	0	0	0
AIRM1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.61	1.11	0	0	0	0	0
AIRM1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.61	1.10	0	0	0	0	0
AIRM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.64	1.10	0	0	0	0	0
AIRM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	35.70	1.10	0	0	0	0	0
AIRM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.61	1.11	0	0	0	0	0
AIRM1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.61	1.10	0	0	0	0	0
AIRM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.64	1.10	0	0	0	0	0
AIRM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	35.70	1.10	0	0	0	0	0
AIT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	47.95	0.09	0	0	0	0	0
AIT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	47.96	0.09	0	0	0	0	0
AIT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	47.78	0.09	0	0	0	0	0
AIT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	47.63	0.08	0	0	0	0	0
AIT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	47.95	0.09	0	0	0	0	0
AIT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	47.96	0.09	0	0	0	0	0
AIT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	48.01	0.09	0	0	0	0	0
AIT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	48.09	0.08	0	0	0	0	0
AIV1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	33.20	0.12	0	0	0	0	0
AIV1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	33.21	0.12	0	0	0	0	0
AIV1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	33.00	0.11	0	0	0	0	0
AIV1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	32.82	0.10	0	0	0	0	0
AIV1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	33.20	0.12	0	0	0	0	0
AIV1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	33.21	0.12	0	0	0	0	0
AIV1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	33.24	0.11	0	0	0	0	0
AIV1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	33.30	0.10	0	0	0	0	0
AIXG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	16.85	0.63	0	0	0	0	0
AIXG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	16.83	0.63	0	0	0	0	0
AIXG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	16.77	0.63	0	0	0	0	0
AIXG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	16.69	0.62	0	0	0	0	0
AIXG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	16.85	0.63	0	0	0	0	0
AIXG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	16.83	0.63	0	0	0	0	0
AIXG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	16.77	0.63	0	0	0	0	0
AIXG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	16.69	0.62	0	0	0	0	0
AIZ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	50.36	0.31	0	0	0	0	0
AIZ1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	50.37	0.31	0	0	0	0	0
AIZ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	50.18	0.31	0	0	0	0	0
AIZ1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	50.03	0.31	0	0	0	0	0
AIZ1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	50.61	0.31	0	0	0	0	0
AIZ1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	50.62	0.31	0	0	0	0	0
AIZ1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	50.68	0.31	0	0	0	0	0
AIZ1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	50.78	0.31	0	0	0	0	0
AKAM1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	47.28	-0.61	0	0	0	0	0
AKAM1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	47.30	-0.61	0	0	0	0	0
AKAM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	47.35	-0.61	0	0	0	0	0
AKAM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	47.44	-0.61	0	0	0	0	0
AKAM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	47.28	-0.61	0	0	0	0	0
AKAM1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	47.30	-0.61	0	0	0	0	0
AKAM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	47.35	-0.61	0	0	0	0	0
AKAM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	47.44	-0.61	0	0	0	0	0
AKS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	3.65	0.14	0	0	0	0	0
AKS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	3.65	0.14	0	0	0	0	0
AKS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	3.63	0.13	0	0	0	0	0
AKS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	3.62	0.14	0	0	0	0	0
AKS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	3.65	0.14	0	0	0	0	0
AKS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	3.65	0.14	0	0	0	0	0
AKS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	3.63	0.13	0	0	0	0	0
AKS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	3.62	0.14	0	0	0	0	0
ALB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	66.71	0.62	0	0	0	0	0
ALB1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	66.72	0.62	0	0	0	0	0
ALB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	66.56	0.62	0	0	0	0	0
ALB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	66.45	0.63	0	0	0	0	0
ALB1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	66.95	0.62	0	0	0	0	0
ALB1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	66.96	0.62	0	0	0	0	0
ALB1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	67.04	0.63	0	0	0	0	0
ALB1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	67.17	0.63	0	0	0	0	0
ALJ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	18.52	0.14	0	0	0	0	0
ALJ1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	18.53	0.14	0	0	0	0	0
ALJ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	18.49	0.14	0	0	0	0	0
ALJ1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	18.46	0.14	0	0	0	0	0
ALJ1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	18.58	0.14	0	0	0	0	0
ALJ1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	18.59	0.14	0	0	0	0	0
ALJ1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	18.61	0.14	0	0	0	0	0
ALJ1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	18.64	0.14	0	0	0	0	0
ALL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.84	-0.72	0	0	0	0	0
ALL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	48.85	-0.72	0	0	0	0	0
ALL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	48.66	-0.72	0	0	0	0	0
ALL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	48.51	-0.72	0	0	0	0	0
ALL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.09	-0.72	0	0	0	0	0
ALL1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.10	-0.72	0	0	0	0	0
ALL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.16	-0.72	0	0	0	0	0
ALL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.25	-0.73	0	0	0	0	0
ALNY1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	28.03	0.47	0	0	0	0	0
ALNY1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	28.04	0.47	0	0	0	0	0
ALNY1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	28.07	0.47	0	0	0	0	0
ALNY1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	28.13	0.47	0	0	0	0	0
ALNY1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	28.03	0.47	0	0	0	0	0
ALNY1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	28.04	0.47	0	0	0	0	0
ALNY1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	28.07	0.47	0	0	0	0	0
ALNY1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	28.13	0.47	0	0	0	0	0
ALR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	26.53	0.07	0	0	0	0	0
ALR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	26.54	0.08	0	0	0	0	0
ALR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	26.57	0.09	0	0	0	0	0
ALR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	26.62	0.10	0	0	0	0	0
ALR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	26.53	0.07	0	0	0	0	0
ALR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	26.54	0.08	0	0	0	0	0
ALR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	26.57	0.09	0	0	0	0	0
ALR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	26.62	0.10	0	0	0	0	0
ALTR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	33.91	0.01	0	0	0	0	0
ALTR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	33.92	0.01	0	0	0	0	0
ALTR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	33.86	0.01	0	0	0	0	0
ALTR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	33.83	0.01	0	0	0	0	0
ALTR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	33.91	0.01	0	0	0	0	0
ALTR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	33.92	0.01	0	0	0	0	0
ALTR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	33.96	0.01	0	0	0	0	0
ALTR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	34.03	0.01	0	0	0	0	0
ALXN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	102.68	2.64	0	0	0	0	0
ALXN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	102.71	2.64	0	0	0	0	0
ALXN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	102.83	2.64	0	0	0	0	0
ALXN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	103.03	2.64	0	0	0	0	0
ALXN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	102.68	2.64	0	0	0	0	0
ALXN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	102.71	2.64	0	0	0	0	0
ALXN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	102.83	2.64	0	0	0	0	0
ALXN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	103.03	2.64	0	0	0	0	0
AMAG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	25.08	0.15	0	0	0	0	0
AMAG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	25.09	0.15	0	0	0	0	0
AMAG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	25.11	0.14	0	0	0	0	0
AMAG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	25.16	0.15	0	0	0	0	0
AMAG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	25.08	0.15	0	0	0	0	0
AMAG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	25.09	0.15	0	0	0	0	0
AMAG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	25.11	0.14	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11579| NEXT >>
(Displaying 2101 - 2400 of 11579)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |