• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-212013-05-202013-05-172013-05-16	ALL201312201309201307201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
EFG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	67.53	0.20	0	0	0	0	0
EFG1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	67.01	0.21	0	0	0	0	0
EFG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	66.93	0.20	0	0	0	0	0
EFG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	66.85	0.20	0	0	0	0	0
ELD1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	52.60	-0.09	0	0	0	0	0
ELD1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	52.31	-0.08	0	0	0	0	0
ELD1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	51.72	-0.09	0	0	0	0	0
ELD1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	50.72	-0.09	0	0	0	0	0
ELD1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	52.77	-0.08	0	0	0	0	0
ELD1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	52.64	-0.09	0	0	0	0	0
ELD1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	52.39	-0.08	0	0	0	0	0
ELD1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	52.03	-0.09	0	0	0	0	0
EMB1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	118.69	-0.11	0	0	0	0	0
EMB1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	118.27	-0.11	0	0	0	0	0
EMB1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	117.50	-0.08	0	0	0	0	0
EMB1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	116.37	-0.05	0	0	0	0	0
EMB1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	119.09	-0.12	0	0	0	0	0
EMB1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	119.08	-0.11	0	0	0	0	0
EMB1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	119.12	-0.08	0	0	0	0	0
EMB1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	119.20	-0.05	0	0	0	0	0
EPI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	18.76	-0.30	0	0	0	0	0
EPI1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	18.76	-0.30	0	0	0	0	0
EPI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	18.76	-0.30	0	0	0	0	0
EPI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	18.77	-0.30	0	0	0	0	0
EPI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	18.76	-0.30	0	0	0	0	0
EPI1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	18.76	-0.30	0	0	0	0	0
EPI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	18.76	-0.30	0	0	0	0	0
EPI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	18.77	-0.30	0	0	0	0	0
EPP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	49.98	-0.38	0	0	0	0	0
EPP1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	48.87	-0.38	0	0	0	0	0
EPP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	48.87	-0.38	0	0	0	0	0
EPP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	48.90	-0.38	0	0	0	0	0
EPP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	49.98	-0.38	0	0	0	0	0
EPP1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	49.97	-0.38	0	0	0	0	0
EPP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	49.98	-0.38	0	0	0	0	0
EPP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	50.00	-0.38	0	0	0	0	0
ERX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	74.51	-0.50	0	0	0	0	0
ERX1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	74.27	-0.50	0	0	0	0	0
ERX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	73.78	-0.51	0	0	0	0	0
ERX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	73.10	-0.52	0	0	0	0	0
ERX1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	74.51	-0.50	0	0	0	0	0
ERX1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	74.27	-0.50	0	0	0	0	0
ERX1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	73.78	-0.51	0	0	0	0	0
ERX1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	73.10	-0.52	0	0	0	0	0
ERY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	27.16	0.15	0	0	0	0	0
ERY1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	27.06	0.16	0	0	0	0	0
ERY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.83	0.17	0	0	0	0	0
ERY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.51	0.17	0	0	0	0	0
ERY1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	27.16	0.15	0	0	0	0	0
ERY1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	27.06	0.16	0	0	0	0	0
ERY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.83	0.17	0	0	0	0	0
ERY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.51	0.17	0	0	0	0	0
EUO1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	19.64	-0.05	0	0	0	0	0
EUO1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	19.62	-0.05	0	0	0	0	0
EUO1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	19.58	-0.05	0	0	0	0	0
EUO1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	19.53	-0.06	0	0	0	0	0
EUO1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	19.64	-0.05	0	0	0	0	0
EUO1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	19.62	-0.05	0	0	0	0	0
EUO1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	19.58	-0.05	0	0	0	0	0
EUO1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	19.53	-0.06	0	0	0	0	0
EWA1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	26.58	-0.28	0	0	0	0	0
EWA1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	25.68	-0.29	0	0	0	0	0
EWA1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	25.68	-0.29	0	0	0	0	0
EWA1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	25.69	-0.30	0	0	0	0	0
EWA1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	26.58	-0.28	0	0	0	0	0
EWA1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	26.57	-0.29	0	0	0	0	0
EWA1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.58	-0.28	0	0	0	0	0
EWA1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.59	-0.29	0	0	0	0	0
EWC1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	28.25	0.03	0	0	0	0	0
EWC1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	27.86	0.03	0	0	0	0	0
EWC1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	27.83	0.03	0	0	0	0	0
EWC1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	27.81	0.03	0	0	0	0	0
EWC1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	28.25	0.03	0	0	0	0	0
EWC1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	28.23	0.03	0	0	0	0	0
EWC1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	28.21	0.03	0	0	0	0	0
EWC1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	28.19	0.03	0	0	0	0	0
EWD1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	33.98	0.34	0	0	0	0	0
EWD1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	33.97	0.34	0	0	0	0	0
EWD1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	33.97	0.36	0	0	0	0	0
EWD1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	33.97	0.36	0	0	0	0	0
EWD1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	33.98	0.34	0	0	0	0	0
EWD1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	33.97	0.34	0	0	0	0	0
EWD1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	33.97	0.36	0	0	0	0	0
EWD1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	33.97	0.36	0	0	0	0	0
EWG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	26.47	0.09	0	0	0	0	0
EWG1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	26.46	0.09	0	0	0	0	0
EWG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.46	0.08	0	0	0	0	0
EWG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.47	0.08	0	0	0	0	0
EWG1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	26.47	0.09	0	0	0	0	0
EWG1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	26.46	0.09	0	0	0	0	0
EWG1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	26.46	0.08	0	0	0	0	0
EWG1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	26.47	0.08	0	0	0	0	0
EWH1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.99	0.01	0	0	0	0	0
EWH1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	20.86	0.01	0	0	0	0	0
EWH1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	20.87	0.02	0	0	0	0	0
EWH1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	20.88	0.01	0	0	0	0	0
EWH1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	20.99	0.01	0	0	0	0	0
EWH1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	20.99	0.01	0	0	0	0	0
EWH1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	21.00	0.01	0	0	0	0	0
EWH1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	21.01	0.01	0	0	0	0	0
EWI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	13.54	-0.05	0	0	0	0	0
EWI1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	13.45	-0.05	0	0	0	0	0
EWI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	13.39	-0.05	0	0	0	0	0
EWI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	13.31	-0.05	0	0	0	0	0
EWI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	13.54	-0.05	0	0	0	0	0
EWI1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	13.51	-0.05	0	0	0	0	0
EWI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	13.45	-0.05	0	0	0	0	0
EWI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	13.37	-0.05	0	0	0	0	0
EWJ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	12.27	0.08	0	0	0	0	0
EWJ1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	12.17	0.08	0	0	0	0	0
EWJ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	12.18	0.08	0	0	0	0	0
EWJ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	12.20	0.08	0	0	0	0	0
EWJ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	12.27	0.08	0	0	0	0	0
EWJ1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	12.27	0.08	0	0	0	0	0
EWJ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	12.28	0.08	0	0	0	0	0
EWJ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	12.30	0.08	0	0	0	0	0
EWL1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	30.75	-0.05	0	0	0	0	0
EWL1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	30.73	-0.05	0	0	0	0	0
EWL1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	30.70	-0.05	0	0	0	0	0
EWL1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.67	-0.05	0	0	0	0	0
EWL1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	30.75	-0.05	0	0	0	0	0
EWL1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	30.73	-0.05	0	0	0	0	0
EWL1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	30.70	-0.05	0	0	0	0	0
EWL1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.67	-0.05	0	0	0	0	0
EWM1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	16.67	0.05	0	0	0	0	0
EWM1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	16.52	0.05	0	0	0	0	0
EWM1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	16.53	0.05	0	0	0	0	0
EWM1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	16.53	0.04	0	0	0	0	0
EWM1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	16.67	0.05	0	0	0	0	0
EWM1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	16.67	0.05	0	0	0	0	0
EWM1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	16.67	0.05	0	0	0	0	0
EWM1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	16.68	0.05	0	0	0	0	0
EWP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	30.60	-0.22	0	0	0	0	0
EWP1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	29.77	-0.21	0	0	0	0	0
EWP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	29.53	-0.22	0	0	0	0	0
EWP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	29.19	-0.25	0	0	0	0	0
EWP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	30.60	-0.22	0	0	0	0	0
EWP1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	30.49	-0.21	0	0	0	0	0
EWP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	30.24	-0.23	0	0	0	0	0
EWP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	29.90	-0.24	0	0	0	0	0
EWQ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	25.39	0.19	0	0	0	0	0
EWQ1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	25.22	0.19	0	0	0	0	0
EWQ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	25.11	0.21	0	0	0	0	0
EWQ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	24.96	0.23	0	0	0	0	0
EWQ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	25.39	0.19	0	0	0	0	0
EWQ1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	25.34	0.20	0	0	0	0	0
EWQ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	25.22	0.21	0	0	0	0	0
EWQ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	25.07	0.23	0	0	0	0	0
EWT1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	14.19	0.04	0	0	0	0	0
EWT1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	13.92	0.04	0	0	0	0	0
EWT1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	13.92	0.04	0	0	0	0	0
EWT1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	13.94	0.04	0	0	0	0	0
EWU1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	19.39	0.00	0	0	0	0	0
EWU1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	19.11	-0.01	0	0	0	0	0
EWU1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	19.05	-0.01	0	0	0	0	0
EWU1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	18.99	-0.01	0	0	0	0	0
EWU1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	19.39	0.00	0	0	0	0	0
EWU1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	19.36	-0.01	0	0	0	0	0
EWU1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	19.31	0.00	0	0	0	0	0
EWU1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	19.24	-0.01	0	0	0	0	0
EWW1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	68.74	-0.98	0	0	0	0	0
EWW1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	68.57	-0.98	0	0	0	0	0
EWW1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	68.62	-0.98	0	0	0	0	0
EWW1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	68.71	-0.98	0	0	0	0	0
EWW1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	68.74	-0.98	0	0	0	0	0
EWW1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	68.75	-0.98	0	0	0	0	0
EWW1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	68.80	-0.98	0	0	0	0	0
EWW1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	68.89	-0.98	0	0	0	0	0
EWY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	58.35	-0.04	0	0	0	0	0
EWY1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	57.98	-0.04	0	0	0	0	0
EWY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	58.01	-0.03	0	0	0	0	0
EWY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	58.08	-0.01	0	0	0	0	0
EWY1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	58.35	-0.04	0	0	0	0	0
EWY1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	58.35	-0.04	0	0	0	0	0
EWY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	58.38	-0.02	0	0	0	0	0
EWY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	58.44	-0.01	0	0	0	0	0
EWZ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	55.27	0.34	0	0	0	0	0
EWZ1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	54.90	0.34	0	0	0	0	0
EWZ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	54.95	0.34	0	0	0	0	0
EWZ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	55.05	0.34	0	0	0	0	0
EWZ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	55.27	0.34	0	0	0	0	0
EWZ1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	55.28	0.34	0	0	0	0	0
EWZ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	55.34	0.35	0	0	0	0	0
EWZ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	55.43	0.34	0	0	0	0	0
EZA1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.96	-0.18	0	0	0	0	0
EZA1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	61.64	-0.18	0	0	0	0	0
EZA1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	61.22	-0.18	0	0	0	0	0
EZA1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	60.64	-0.18	0	0	0	0	0
EZA1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	62.96	-0.18	0	0	0	0	0
EZA1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	62.75	-0.19	0	0	0	0	0
EZA1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	62.33	-0.18	0	0	0	0	0
EZA1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	61.74	-0.18	0	0	0	0	0
EZU1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	35.50	0.08	0	0	0	0	0
EZU1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	35.30	0.08	0	0	0	0	0
EZU1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	35.10	0.09	0	0	0	0	0
EZU1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	34.82	0.08	0	0	0	0	0
EZU1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	35.50	0.08	0	0	0	0	0
EZU1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	35.40	0.08	0	0	0	0	0
EZU1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	35.20	0.08	0	0	0	0	0
EZU1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	34.92	0.08	0	0	0	0	0
FAS1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	70.47	0.32	0	0	0	0	0
FAS1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	70.33	0.31	0	0	0	0	0
FAS1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	70.06	0.30	0	0	0	0	0
FAS1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	69.70	0.29	0	0	0	0	0
FAS1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	70.47	0.32	0	0	0	0	0
FAS1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	70.33	0.31	0	0	0	0	0
FAS1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	70.06	0.30	0	0	0	0	0
FAS1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	69.70	0.29	0	0	0	0	0
FAZ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	31.36	-0.17	0	0	0	0	0
FAZ1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	31.27	-0.15	0	0	0	0	0
FAZ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	31.09	-0.10	0	0	0	0	0
FAZ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.83	-0.05	0	0	0	0	0
FAZ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	31.36	-0.17	0	0	0	0	0
FAZ1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	31.27	-0.15	0	0	0	0	0
FAZ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	31.09	-0.10	0	0	0	0	0
FAZ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	30.83	-0.05	0	0	0	0	0
FCG1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	17.44	-0.01	0	0	0	0	0
FCG1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	17.42	-0.02	0	0	0	0	0
FCG1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	17.38	-0.02	0	0	0	0	0
FCG1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	17.33	-0.03	0	0	0	0	0
FEZ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	36.18	0.03	0	0	0	0	0
FEZ1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	36.06	0.04	0	0	0	0	0
FEZ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	35.73	0.05	0	0	0	0	0
FEZ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	35.30	0.07	0	0	0	0	0
FNI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	22.43	-0.10	0	0	0	0	0
FNI1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	22.40	-0.11	0	0	0	0	0
FNI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	22.35	-0.10	0	0	0	0	0
FNI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	22.29	-0.10	0	0	0	0	0
FXA1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	97.82	-0.14	0	0	0	0	0
FXA1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	97.53	-0.15	0	0	0	0	0
FXA1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	97.00	-0.15	0	0	0	0	0
FXA1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	96.23	-0.16	0	0	0	0	0
FXC1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	96.69	-0.29	0	0	0	0	0
FXC1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	96.58	-0.29	0	0	0	0	0
FXC1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	96.39	-0.29	0	0	0	0	0
FXC1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	96.15	-0.29	0	0	0	0	0
FXC1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	96.71	-0.28	0	0	0	0	0
FXC1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	96.61	-0.29	0	0	0	0	0
FXC1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	96.45	-0.29	0	0	0	0	0
FXC1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	96.26	-0.28	0	0	0	0	0
FXE1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	127.74	0.14	0	0	0	0	0
FXE1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	127.64	0.14	0	0	0	0	0
FXE1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	127.47	0.14	0	0	0	0	0
FXE1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	127.28	0.14	0	0	0	0	0
FXE1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	127.74	0.14	0	0	0	0	0
FXE1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	127.64	0.14	0	0	0	0	0
FXE1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	127.47	0.14	0	0	0	0	0
FXE1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	127.28	0.14	0	0	0	0	0
FXF1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	101.08	-0.34	0	0	0	0	0
FXF1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	100.96	-0.35	0	0	0	0	0
FXF1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	100.76	-0.34	0	0	0	0	0
FXF1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	100.51	-0.34	0	0	0	0	0
FXF1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	101.08	-0.34	0	0	0	0	0
FXF1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	100.96	-0.35	0	0	0	0	0
FXF1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	100.76	-0.34	0	0	0	0	0
FXF1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	100.51	-0.34	0	0	0	0	0
FXI1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	38.10	-0.26	0	0	0	0	0
FXI1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	38.01	-0.26	0	0	0	0	0
FXI1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	38.01	-0.27	0	0	0	0	0
FXI1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.03	-0.28	0	0	0	0	0
FXI1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	38.10	-0.26	0	0	0	0	0
FXI1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	38.10	-0.25	0	0	0	0	0
FXI1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	38.10	-0.27	0	0	0	0	0
FXI1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	38.12	-0.28	0	0	0	0	0
FXP1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	18.56	0.18	0	0	0	0	0
FXP1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	18.51	0.18	0	0	0	0	0
FXP1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	18.41	0.17	0	0	0	0	0
FXP1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	18.27	0.17	0	0	0	0	0
FXP1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	18.56	0.18	0	0	0	0	0
FXP1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	18.51	0.18	0	0	0	0	0
FXP1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	18.41	0.17	0	0	0	0	0
FXP1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	18.27	0.17	0	0	0	0	0
FXY1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	95.42	-0.21	0	0	0	0	0
FXY1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	95.33	-0.21	0	0	0	0	0
FXY1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	95.17	-0.21	0	0	0	0	0
FXY1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	94.97	-0.21	0	0	0	0	0
FXY1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	95.42	-0.21	0	0	0	0	0
FXY1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	95.33	-0.21	0	0	0	0	0
FXY1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	95.17	-0.21	0	0	0	0	0
FXY1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	94.97	-0.21	0	0	0	0	0
GDX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	27.31	-0.70	0	0	0	0	0
GDX1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	27.30	-0.70	0	0	0	0	0
GDX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	27.31	-0.70	0	0	0	0	0
GDX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	27.32	-0.70	0	0	0	0	0
GDX1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	27.31	-0.70	0	0	0	0	0
GDX1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	27.30	-0.70	0	0	0	0	0
GDX1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	27.31	-0.70	0	0	0	0	0
GDX1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	27.32	-0.70	0	0	0	0	0
GDXJ1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	10.84	-0.43	0	0	0	0	0
GDXJ1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	10.84	-0.43	0	0	0	0	0
GDXJ1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	10.85	-0.43	0	0	0	0	0
GDXJ1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	10.86	-0.43	0	0	0	0	0
GDXJ1D	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	10.84	-0.43	0	0	0	0	0
GDXJ1D	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	10.84	-0.43	0	0	0	0	0
GDXJ1D	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	10.85	-0.43	0	0	0	0	0
GDXJ1D	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	10.86	-0.43	0	0	0	0	0
GEX1C	201306	ETF	100	0.0000	0.0000	0.0000	0.0000	15.50	0.08	0	0	0	0	0
GEX1C	201307	ETF	100	0.0000	0.0000	0.0000	0.0000	15.49	0.08	0	0	0	0	0
GEX1C	201309	ETF	100	0.0000	0.0000	0.0000	0.0000	15.48	0.09	0	0	0	0	0
GEX1C	201312	ETF	100	0.0000	0.0000	0.0000	0.0000	15.46	0.09	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11579| NEXT >>
(Displaying 301 - 600 of 11579)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |