• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-232013-05-222013-05-212013-05-20	ALL201312201309201307201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
CCE1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	37.39	-0.20	0	0	0	0	0
CCE1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.86	-0.20	0	0	0	0	0
CCE1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	37.87	-0.20	0	0	0	0	0
CCE1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.92	-0.20	0	0	0	0	0
CCE1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	37.99	-0.20	0	0	0	0	0
CCI1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	73.39	-0.67	0	0	0	0	0
CCI1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	73.41	-0.67	0	0	0	0	0
CCI1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	73.49	-0.67	0	0	0	0	0
CCI1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	73.63	-0.68	0	0	0	0	0
CCI1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	73.39	-0.67	0	0	0	0	0
CCI1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	73.41	-0.67	0	0	0	0	0
CCI1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	73.49	-0.67	0	0	0	0	0
CCI1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	73.63	-0.68	0	0	0	0	0
CCJ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.80	-0.34	0	0	0	0	0
CCJ1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	21.71	-0.34	0	0	0	0	0
CCJ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.74	-0.34	0	0	0	0	0
CCJ1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.69	-0.34	0	0	0	0	0
CCJ1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.80	-0.34	0	0	0	0	0
CCJ1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	21.81	-0.34	0	0	0	0	0
CCJ1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.83	-0.34	0	0	0	0	0
CCJ1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.87	-0.35	0	0	0	0	0
CCK1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	43.15	-0.57	0	0	0	0	0
CCK1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	43.17	-0.57	0	0	0	0	0
CCK1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	43.21	-0.58	0	0	0	0	0
CCK1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	43.30	-0.57	0	0	0	0	0
CCK1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	43.15	-0.57	0	0	0	0	0
CCK1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	43.17	-0.57	0	0	0	0	0
CCK1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	43.21	-0.58	0	0	0	0	0
CCK1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	43.30	-0.57	0	0	0	0	0
CCL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	32.99	-0.05	0	0	0	0	0
CCL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	33.00	-0.05	0	0	0	0	0
CCL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	32.79	-0.05	0	0	0	0	0
CCL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	32.60	-0.06	0	0	0	0	0
CCL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	32.99	-0.05	0	0	0	0	0
CCL1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	33.00	-0.05	0	0	0	0	0
CCL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	33.04	-0.05	0	0	0	0	0
CCL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	33.10	-0.05	0	0	0	0	0
CCO1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.44	-0.13	0	0	0	0	0
CCO1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	8.44	-0.13	0	0	0	0	0
CCO1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.45	-0.13	0	0	0	0	0
CCO1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.46	-0.13	0	0	0	0	0
CCO1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.44	-0.13	0	0	0	0	0
CCO1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	8.44	-0.13	0	0	0	0	0
CCO1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.45	-0.13	0	0	0	0	0
CCO1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.46	-0.13	0	0	0	0	0
CDE1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.56	0.05	0	0	0	0	0
CDE1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.56	0.05	0	0	0	0	0
CDE1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.56	0.05	0	0	0	0	0
CDE1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	13.58	0.05	0	0	0	0	0
CDE1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.56	0.05	0	0	0	0	0
CDE1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.56	0.05	0	0	0	0	0
CDE1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.56	0.05	0	0	0	0	0
CDE1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	13.58	0.05	0	0	0	0	0
CDR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	6.27	0.01	0	0	0	0	0
CDR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	6.27	0.01	0	0	0	0	0
CDR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	6.23	0.01	0	0	0	0	0
CDR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	6.19	0.01	0	0	0	0	0
CDR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	6.27	0.01	0	0	0	0	0
CDR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	6.27	0.01	0	0	0	0	0
CDR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	6.28	0.01	0	0	0	0	0
CDR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	6.29	0.01	0	0	0	0	0
CE1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.48	-0.57	0	0	0	0	0
CE1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.50	-0.57	0	0	0	0	0
CE1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.46	-0.58	0	0	0	0	0
CE1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.47	-0.57	0	0	0	0	0
CE1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.48	-0.57	0	0	0	0	0
CE1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.50	-0.57	0	0	0	0	0
CE1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.55	-0.58	0	0	0	0	0
CE1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.65	-0.57	0	0	0	0	0
CELG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	123.65	0.20	0	0	0	0	0
CELG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	123.68	0.19	0	0	0	0	0
CELG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	123.82	0.19	0	0	0	0	0
CELG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	124.06	0.19	0	0	0	0	0
CELG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	123.65	0.20	0	0	0	0	0
CELG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	123.68	0.19	0	0	0	0	0
CELG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	123.82	0.19	0	0	0	0	0
CELG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	124.06	0.19	0	0	0	0	0
CENX1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.10	-0.08	0	0	0	0	0
CENX1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	10.10	-0.08	0	0	0	0	0
CENX1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.11	-0.08	0	0	0	0	0
CENX1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.13	-0.08	0	0	0	0	0
CENX1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.10	-0.08	0	0	0	0	0
CENX1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	10.10	-0.08	0	0	0	0	0
CENX1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.11	-0.08	0	0	0	0	0
CENX1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.13	-0.08	0	0	0	0	0
CEO1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	178.99	-1.82	0	0	0	0	0
CEO1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	179.00	-1.82	0	0	0	0	0
CEO1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	179.11	-1.83	0	0	0	0	0
CEO1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	175.65	-1.84	0	0	0	0	0
CERN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	96.42	0.16	0	0	0	0	0
CERN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	96.44	0.15	0	0	0	0	0
CERN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	96.55	0.16	0	0	0	0	0
CERN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	96.74	0.16	0	0	0	0	0
CERN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	96.42	0.16	0	0	0	0	0
CERN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	96.44	0.15	0	0	0	0	0
CERN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	96.55	0.16	0	0	0	0	0
CERN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	96.74	0.16	0	0	0	0	0
CETV1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	3.57	0.00	0	0	0	0	0
CETV1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	3.56	0.00	0	0	0	0	0
CETV1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	3.56	0.00	0	0	0	0	0
CETV1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	3.56	0.00	0	0	0	0	0
CETV1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	3.57	0.00	0	0	0	0	0
CETV1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	3.56	0.00	0	0	0	0	0
CETV1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	3.56	0.00	0	0	0	0	0
CETV1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	3.56	0.00	0	0	0	0	0
CF1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	188.90	-0.04	0	0	0	0	0
CF1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	188.95	-0.04	0	0	0	0	0
CF1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	188.76	-0.05	0	0	0	0	0
CF1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	188.72	-0.06	0	0	0	0	0
CF1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	188.90	-0.04	0	0	0	0	0
CF1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	188.95	-0.04	0	0	0	0	0
CF1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	189.16	-0.04	0	0	0	0	0
CF1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	189.52	-0.06	0	0	0	0	0
CFFN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	11.98	-0.01	0	0	0	0	0
CFFN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	11.98	-0.01	0	0	0	0	0
CFFN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	11.92	-0.01	0	0	0	0	0
CFFN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	11.87	-0.01	0	0	0	0	0
CFFN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	11.98	-0.01	0	0	0	0	0
CFFN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	11.98	-0.01	0	0	0	0	0
CFFN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.00	-0.01	0	0	0	0	0
CFFN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.02	-0.01	0	0	0	0	0
CFX1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.99	0.33	0	0	0	0	0
CFX1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.01	0.33	0	0	0	0	0
CFX1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.06	0.33	0	0	0	0	0
CFX1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.15	0.32	0	0	0	0	0
CFX1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.99	0.33	0	0	0	0	0
CFX1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.01	0.33	0	0	0	0	0
CFX1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.06	0.33	0	0	0	0	0
CFX1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.15	0.32	0	0	0	0	0
CG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	29.75	-0.34	0	0	0	0	0
CG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	29.72	-0.35	0	0	0	0	0
CG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	29.52	-0.35	0	0	0	0	0
CG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	29.31	-0.36	0	0	0	0	0
CG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	29.75	-0.34	0	0	0	0	0
CG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	29.72	-0.35	0	0	0	0	0
CG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	29.68	-0.35	0	0	0	0	0
CG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	29.62	-0.36	0	0	0	0	0
CGNX1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	43.52	-0.68	0	0	0	0	0
CGNX1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	43.53	-0.69	0	0	0	0	0
CGNX1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	43.46	-0.70	0	0	0	0	0
CGNX1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	43.43	-0.70	0	0	0	0	0
CGNX1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	43.63	-0.68	0	0	0	0	0
CGNX1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	43.64	-0.69	0	0	0	0	0
CGNX1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	43.68	-0.70	0	0	0	0	0
CGNX1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	43.76	-0.70	0	0	0	0	0
CHK1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.66	0.56	0	0	0	0	0
CHK1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	21.58	0.56	0	0	0	0	0
CHK1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.60	0.56	0	0	0	0	0
CHK1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.56	0.56	0	0	0	0	0
CHK1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.66	0.56	0	0	0	0	0
CHK1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	21.67	0.56	0	0	0	0	0
CHK1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.69	0.56	0	0	0	0	0
CHK1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.73	0.56	0	0	0	0	0
CHKP1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.90	-0.78	0	0	0	0	0
CHKP1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.91	-0.78	0	0	0	0	0
CHKP1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.96	-0.79	0	0	0	0	0
CHKP1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	50.05	-0.80	0	0	0	0	0
CHKP1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.90	-0.78	0	0	0	0	0
CHKP1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.91	-0.78	0	0	0	0	0
CHKP1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.96	-0.79	0	0	0	0	0
CHKP1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	50.05	-0.80	0	0	0	0	0
CHL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	52.18	-1.11	0	0	0	0	0
CHL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	52.17	-1.11	0	0	0	0	0
CHL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	52.19	-1.11	0	0	0	0	0
CHL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	51.21	-1.11	0	0	0	0	0
CHRW1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	59.15	0.38	0	0	0	0	0
CHRW1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	59.16	0.38	0	0	0	0	0
CHRW1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	58.88	0.38	0	0	0	0	0
CHRW1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	58.64	0.37	0	0	0	0	0
CHRW1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	59.50	0.38	0	0	0	0	0
CHRW1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	59.51	0.38	0	0	0	0	0
CHRW1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	59.58	0.38	0	0	0	0	0
CHRW1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	59.69	0.37	0	0	0	0	0
CHS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	19.39	-0.07	0	0	0	0	0
CHS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	19.39	-0.07	0	0	0	0	0
CHS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	19.36	-0.07	0	0	0	0	0
CHS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	19.34	-0.07	0	0	0	0	0
CHS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	19.44	-0.07	0	0	0	0	0
CHS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	19.45	-0.07	0	0	0	0	0
CHS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	19.47	-0.07	0	0	0	0	0
CHS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	19.51	-0.07	0	0	0	0	0
CHT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	32.45	-0.02	0	0	0	0	0
CHT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	32.43	-0.02	0	0	0	0	0
CHT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	32.39	-0.02	0	0	0	0	0
CHT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	32.36	-0.02	0	0	0	0	0
CHTR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	113.55	0.60	0	0	0	0	0
CHTR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	113.58	0.60	0	0	0	0	0
CHTR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	113.71	0.60	0	0	0	0	0
CHTR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	113.93	0.60	0	0	0	0	0
CHTR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	113.55	0.60	0	0	0	0	0
CHTR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	113.58	0.60	0	0	0	0	0
CHTR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	113.71	0.60	0	0	0	0	0
CHTR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	113.93	0.60	0	0	0	0	0
CHU1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	14.08	-0.66	0	0	0	0	0
CHU1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	14.07	-0.66	0	0	0	0	0
CHU1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	14.08	-0.66	0	0	0	0	0
CHU1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.09	-0.66	0	0	0	0	0
CI1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	67.93	-0.04	0	0	0	0	0
CI1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	67.94	-0.05	0	0	0	0	0
CI1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	68.02	-0.04	0	0	0	0	0
CI1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	68.15	-0.05	0	0	0	0	0
CI1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	67.93	-0.04	0	0	0	0	0
CI1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	67.94	-0.05	0	0	0	0	0
CI1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	68.02	-0.04	0	0	0	0	0
CI1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	68.15	-0.05	0	0	0	0	0
CIB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	63.03	0.28	0	0	0	0	0
CIB1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	62.63	0.28	0	0	0	0	0
CIB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	62.68	0.28	0	0	0	0	0
CIB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	62.35	0.28	0	0	0	0	0
CIB1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	63.03	0.28	0	0	0	0	0
CIB1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	63.04	0.28	0	0	0	0	0
CIB1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	63.09	0.28	0	0	0	0	0
CIB1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	63.18	0.28	0	0	0	0	0
CIE1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	26.88	0.12	0	0	0	0	0
CIE1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	26.89	0.12	0	0	0	0	0
CIE1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	26.92	0.12	0	0	0	0	0
CIE1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	26.97	0.12	0	0	0	0	0
CIEN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	15.48	-0.04	0	0	0	0	0
CIEN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	15.49	-0.03	0	0	0	0	0
CIEN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	15.50	-0.04	0	0	0	0	0
CIEN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	15.53	-0.03	0	0	0	0	0
CIEN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	15.48	-0.04	0	0	0	0	0
CIEN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	15.49	-0.03	0	0	0	0	0
CIEN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	15.50	-0.04	0	0	0	0	0
CIEN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	15.53	-0.03	0	0	0	0	0
CIG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	22.86	-0.18	0	0	0	0	0
CIG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	22.86	-0.18	0	0	0	0	0
CIG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.84	-0.18	0	0	0	0	0
CIG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.20	-0.18	0	0	0	0	0
CIG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	11.43	-0.09	0	0	0	0	0
CIG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	11.43	-0.09	0	0	0	0	0
CIG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	11.42	-0.09	0	0	0	0	0
CIG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	11.41	-0.09	0	0	0	0	0
CINF1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	47.35	-0.15	0	0	0	0	0
CINF1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	47.36	-0.15	0	0	0	0	0
CINF1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	47.01	-0.15	0	0	0	0	0
CINF1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	46.69	-0.16	0	0	0	0	0
CINF1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	47.75	-0.15	0	0	0	0	0
CINF1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	47.77	-0.15	0	0	0	0	0
CINF1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	47.82	-0.15	0	0	0	0	0
CINF1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	47.91	-0.16	0	0	0	0	0
CIT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	44.65	0.06	0	0	0	0	0
CIT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	44.67	0.08	0	0	0	0	0
CIT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	44.72	0.10	0	0	0	0	0
CIT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	44.80	0.12	0	0	0	0	0
CIT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	44.65	0.06	0	0	0	0	0
CIT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	44.67	0.08	0	0	0	0	0
CIT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	44.72	0.10	0	0	0	0	0
CIT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	44.80	0.12	0	0	0	0	0
CL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	60.97	-0.45	0	0	0	0	0
CL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	60.64	-0.45	0	0	0	0	0
CL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	60.69	-0.47	0	0	0	0	0
CL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	60.45	-0.49	0	0	0	0	0
CL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	60.97	-0.45	0	0	0	0	0
CL1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	60.98	-0.45	0	0	0	0	0
CL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	61.03	-0.47	0	0	0	0	0
CL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	61.13	-0.49	0	0	0	0	0
CLC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	54.78	0.10	0	0	0	0	0
CLC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	54.65	0.09	0	0	0	0	0
CLC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	54.70	0.09	0	0	0	0	0
CLC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	54.66	0.10	0	0	0	0	0
CLC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	54.78	0.10	0	0	0	0	0
CLC1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	54.79	0.10	0	0	0	0	0
CLC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	54.84	0.10	0	0	0	0	0
CLC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	54.93	0.10	0	0	0	0	0
CLDX1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	12.30	-0.23	0	0	0	0	0
CLDX1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	12.30	-0.23	0	0	0	0	0
CLDX1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.31	-0.23	0	0	0	0	0
CLDX1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.34	-0.23	0	0	0	0	0
CLDX1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	12.30	-0.23	0	0	0	0	0
CLDX1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	12.30	-0.23	0	0	0	0	0
CLDX1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.31	-0.23	0	0	0	0	0
CLDX1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.34	-0.23	0	0	0	0	0
CLF1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	20.59	-0.77	0	0	0	0	0
CLF1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	20.56	-0.77	0	0	0	0	0
CLF1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	20.37	-0.75	0	0	0	0	0
CLF1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	20.16	-0.74	0	0	0	0	0
CLF1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	20.59	-0.77	0	0	0	0	0
CLF1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	20.56	-0.77	0	0	0	0	0
CLF1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	20.51	-0.76	0	0	0	0	0
CLF1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	20.45	-0.74	0	0	0	0	0
CLMT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.80	-0.06	0	0	0	0	0
CLMT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.81	-0.06	0	0	0	0	0
CLMT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.84	-0.06	0	0	0	0	0
CLMT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	35.90	-0.06	0	0	0	0	0
CLNE1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.22	0.03	0	0	0	0	0
CLNE1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.10	0.04	0	0	0	0	0
CLNE1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.84	0.04	0	0	0	0	0
CLNE1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.47	0.04	0	0	0	0	0
CLNE1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.22	0.03	0	0	0	0	0
CLNE1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.10	0.04	0	0	0	0	0
CLNE1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.84	0.04	0	0	0	0	0
CLNE1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.47	0.04	0	0	0	0	0
CLR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	83.99	-0.47	0	0	0	0	0
CLR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	84.01	-0.47	0	0	0	0	0
CLR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	84.10	-0.48	0	0	0	0	0
CLR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	84.27	-0.47	0	0	0	0	0
CLR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	83.99	-0.47	0	0	0	0	0
CLR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	84.01	-0.47	0	0	0	0	0
CLR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	84.10	-0.48	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11580| NEXT >>
(Displaying 3601 - 3900 of 11580)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |