• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-232013-05-222013-05-212013-05-20	ALL201312201309201307201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
GM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	32.89	-0.39	0	0	0	0	0
GM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	32.94	-0.41	0	0	0	0	0
GM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	32.85	-0.38	0	0	0	0	0
GM1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	32.86	-0.38	0	0	0	0	0
GM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	32.89	-0.39	0	0	0	0	0
GM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	32.94	-0.41	0	0	0	0	0
GMCR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	72.87	-3.26	0	0	0	0	0
GMCR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	72.83	-3.22	0	0	0	0	0
GMCR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	72.77	-3.13	0	0	0	0	0
GMCR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	72.70	-3.02	0	0	0	0	0
GMCR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	72.87	-3.26	0	0	0	0	0
GMCR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	72.83	-3.22	0	0	0	0	0
GMCR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	72.77	-3.13	0	0	0	0	0
GMCR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	72.70	-3.02	0	0	0	0	0
GME1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.71	-0.25	0	0	0	0	0
GME1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.70	-0.25	0	0	0	0	0
GME1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.41	-0.26	0	0	0	0	0
GME1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	35.13	-0.27	0	0	0	0	0
GME1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.99	-0.24	0	0	0	0	0
GME1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.97	-0.25	0	0	0	0	0
GME1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.96	-0.25	0	0	0	0	0
GME1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	35.95	-0.27	0	0	0	0	0
GMT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	51.60	-0.30	0	0	0	0	0
GMT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	51.61	-0.30	0	0	0	0	0
GMT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	51.36	-0.30	0	0	0	0	0
GMT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	51.15	-0.30	0	0	0	0	0
GMT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	51.90	-0.31	0	0	0	0	0
GMT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	51.92	-0.30	0	0	0	0	0
GMT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	51.98	-0.30	0	0	0	0	0
GMT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	52.08	-0.30	0	0	0	0	0
GNK1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	1.76	0.00	0	0	0	0	0
GNK1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	1.74	0.00	0	0	0	0	0
GNK1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	1.72	0.00	0	0	0	0	0
GNK1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	1.68	0.00	0	0	0	0	0
GNTX1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	24.00	-0.68	0	0	0	0	0
GNTX1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	23.87	-0.68	0	0	0	0	0
GNTX1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	23.90	-0.68	0	0	0	0	0
GNTX1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	23.80	-0.69	0	0	0	0	0
GNTX1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	24.00	-0.68	0	0	0	0	0
GNTX1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	24.01	-0.68	0	0	0	0	0
GNTX1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	24.04	-0.68	0	0	0	0	0
GNTX1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	24.08	-0.69	0	0	0	0	0
GNW1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.50	0.02	0	0	0	0	0
GNW1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	10.50	0.02	0	0	0	0	0
GNW1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.51	0.01	0	0	0	0	0
GNW1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.53	0.01	0	0	0	0	0
GNW1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.50	0.02	0	0	0	0	0
GNW1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	10.50	0.02	0	0	0	0	0
GNW1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.51	0.01	0	0	0	0	0
GNW1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.53	0.01	0	0	0	0	0
GOL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	5.34	-0.06	0	0	0	0	0
GOL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	5.34	-0.06	0	0	0	0	0
GOL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	5.34	-0.06	0	0	0	0	0
GOL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	5.34	-0.07	0	0	0	0	0
GOLD1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	76.06	1.59	0	0	0	0	0
GOLD1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	75.95	1.58	0	0	0	0	0
GOLD1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	75.74	1.56	0	0	0	0	0
GOLD1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	75.46	1.53	0	0	0	0	0
GOOG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	882.87	-6.64	0	0	0	0	0
GOOG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	883.10	-6.66	0	0	0	0	0
GOOG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	884.08	-6.68	0	0	0	0	0
GOOG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	885.79	-6.72	0	0	0	0	0
GOOG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	882.87	-6.64	0	0	0	0	0
GOOG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	883.10	-6.66	0	0	0	0	0
GOOG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	884.08	-6.68	0	0	0	0	0
GOOG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	885.79	-6.72	0	0	0	0	0
GPC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	81.43	-0.15	0	0	0	0	0
GPC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	81.45	-0.15	0	0	0	0	0
GPC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	80.99	-0.17	0	0	0	0	0
GPC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	80.59	-0.20	0	0	0	0	0
GPC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	81.97	-0.15	0	0	0	0	0
GPC1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	81.99	-0.15	0	0	0	0	0
GPC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	82.06	-0.17	0	0	0	0	0
GPC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	82.20	-0.20	0	0	0	0	0
GPOR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.90	-0.15	0	0	0	0	0
GPOR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	48.92	-0.15	0	0	0	0	0
GPOR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	48.97	-0.15	0	0	0	0	0
GPOR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.07	-0.15	0	0	0	0	0
GPS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	41.36	0.32	0	0	0	0	0
GPS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	41.23	0.32	0	0	0	0	0
GPS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	41.27	0.32	0	0	0	0	0
GPS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	41.20	0.32	0	0	0	0	0
GPS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	41.36	0.32	0	0	0	0	0
GPS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	41.37	0.31	0	0	0	0	0
GPS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	41.42	0.32	0	0	0	0	0
GPS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	41.50	0.32	0	0	0	0	0
GRA1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	80.64	-0.48	0	0	0	0	0
GRA1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	80.66	-0.48	0	0	0	0	0
GRA1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	80.75	-0.48	0	0	0	0	0
GRA1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	80.90	-0.49	0	0	0	0	0
GRA1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	80.64	-0.48	0	0	0	0	0
GRA1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	80.66	-0.48	0	0	0	0	0
GRA1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	80.75	-0.48	0	0	0	0	0
GRA1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	80.90	-0.49	0	0	0	0	0
GRMN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	34.87	-0.29	0	0	0	0	0
GRMN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	34.85	-0.30	0	0	0	0	0
GRMN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	34.38	-0.30	0	0	0	0	0
GRMN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	33.90	-0.33	0	0	0	0	0
GRMN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.32	-0.29	0	0	0	0	0
GRMN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.30	-0.29	0	0	0	0	0
GRMN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.27	-0.31	0	0	0	0	0
GRMN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	35.24	-0.33	0	0	0	0	0
GS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	156.93	-1.93	0	0	0	0	0
GS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	156.97	-1.93	0	0	0	0	0
GS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	156.64	-1.94	0	0	0	0	0
GS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	156.45	-1.95	0	0	0	0	0
GS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	157.42	-1.94	0	0	0	0	0
GS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	157.47	-1.93	0	0	0	0	0
GS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	157.64	-1.94	0	0	0	0	0
GS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	157.95	-1.94	0	0	0	0	0
GSK1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	52.73	-0.21	0	0	0	0	0
GSK1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	52.75	-0.21	0	0	0	0	0
GSK1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	52.26	-0.21	0	0	0	0	0
GSK1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	51.81	-0.21	0	0	0	0	0
GSK1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	52.73	-0.21	0	0	0	0	0
GSK1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	52.75	-0.21	0	0	0	0	0
GSK1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	52.81	-0.20	0	0	0	0	0
GSK1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	52.91	-0.20	0	0	0	0	0
GSM1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	12.46	-0.07	0	0	0	0	0
GSM1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	12.46	-0.07	0	0	0	0	0
GSM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.41	-0.07	0	0	0	0	0
GSM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.37	-0.07	0	0	0	0	0
GSM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	12.52	-0.07	0	0	0	0	0
GSM1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	12.52	-0.07	0	0	0	0	0
GSM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.54	-0.07	0	0	0	0	0
GSM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.56	-0.07	0	0	0	0	0
GSVC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	7.95	0.45	0	0	0	0	0
GSVC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	7.95	0.45	0	0	0	0	0
GSVC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	7.95	0.45	0	0	0	0	0
GSVC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	7.96	0.45	0	0	0	0	0
GT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	14.58	0.08	0	0	0	0	0
GT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	14.59	0.08	0	0	0	0	0
GT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	14.60	0.08	0	0	0	0	0
GT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.63	0.08	0	0	0	0	0
GT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	14.58	0.08	0	0	0	0	0
GT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	14.59	0.08	0	0	0	0	0
GT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	14.60	0.08	0	0	0	0	0
GT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.63	0.08	0	0	0	0	0
GVA1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	31.33	0.31	0	0	0	0	0
GVA1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	31.21	0.31	0	0	0	0	0
GVA1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	31.25	0.31	0	0	0	0	0
GVA1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	31.18	0.31	0	0	0	0	0
GVA1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	31.33	0.31	0	0	0	0	0
GVA1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	31.34	0.31	0	0	0	0	0
GVA1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	31.38	0.31	0	0	0	0	0
GVA1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	31.44	0.31	0	0	0	0	0
GWR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	87.82	-1.29	0	0	0	0	0
GWR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	87.84	-1.29	0	0	0	0	0
GWR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	87.94	-1.29	0	0	0	0	0
GWR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	88.11	-1.29	0	0	0	0	0
GWR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	87.82	-1.29	0	0	0	0	0
GWR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	87.84	-1.29	0	0	0	0	0
GWR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	87.94	-1.29	0	0	0	0	0
GWR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	88.11	-1.29	0	0	0	0	0
GWW1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	258.55	-1.40	0	0	0	0	0
GWW1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	258.60	-1.42	0	0	0	0	0
GWW1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	257.91	-1.47	0	0	0	0	0
GWW1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	257.42	-1.55	0	0	0	0	0
GWW1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	258.55	-1.40	0	0	0	0	0
GWW1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	258.60	-1.42	0	0	0	0	0
GWW1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	258.84	-1.47	0	0	0	0	0
GWW1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	259.28	-1.54	0	0	0	0	0
HAIN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	69.03	1.52	0	0	0	0	0
HAIN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	69.03	1.52	0	0	0	0	0
HAIN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	69.06	1.52	0	0	0	0	0
HAIN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	69.14	1.52	0	0	0	0	0
HAIN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	69.03	1.52	0	0	0	0	0
HAIN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	69.03	1.52	0	0	0	0	0
HAIN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	69.06	1.52	0	0	0	0	0
HAIN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	69.14	1.52	0	0	0	0	0
HAL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	43.40	-0.50	0	0	0	0	0
HAL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	43.41	-0.50	0	0	0	0	0
HAL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	43.33	-0.51	0	0	0	0	0
HAL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	43.29	-0.51	0	0	0	0	0
HAL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	43.52	-0.50	0	0	0	0	0
HAL1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	43.54	-0.50	0	0	0	0	0
HAL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	43.58	-0.51	0	0	0	0	0
HAL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	43.67	-0.50	0	0	0	0	0
HALO1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	7.45	0.28	0	0	0	0	0
HALO1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	7.45	0.28	0	0	0	0	0
HALO1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	7.45	0.28	0	0	0	0	0
HALO1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	7.46	0.28	0	0	0	0	0
HALO1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	7.45	0.28	0	0	0	0	0
HALO1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	7.45	0.28	0	0	0	0	0
HALO1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	7.45	0.28	0	0	0	0	0
HALO1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	7.46	0.28	0	0	0	0	0
HAR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	51.84	-0.72	0	0	0	0	0
HAR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	51.86	-0.71	0	0	0	0	0
HAR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	51.77	-0.71	0	0	0	0	0
HAR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	51.72	-0.71	0	0	0	0	0
HAR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	51.84	-0.72	0	0	0	0	0
HAR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	51.86	-0.71	0	0	0	0	0
HAR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	51.92	-0.71	0	0	0	0	0
HAR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	52.02	-0.71	0	0	0	0	0
HAS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	46.92	-0.50	0	0	0	0	0
HAS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	46.87	-0.51	0	0	0	0	0
HAS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	46.40	-0.51	0	0	0	0	0
HAS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	45.92	-0.50	0	0	0	0	0
HAS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	46.92	-0.50	0	0	0	0	0
HAS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	46.87	-0.51	0	0	0	0	0
HAS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	46.80	-0.51	0	0	0	0	0
HAS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	46.71	-0.51	0	0	0	0	0
HBAN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	7.47	-0.04	0	0	0	0	0
HBAN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	7.47	-0.04	0	0	0	0	0
HBAN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	7.43	-0.04	0	0	0	0	0
HBAN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	7.40	-0.04	0	0	0	0	0
HBAN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	7.52	-0.04	0	0	0	0	0
HBAN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	7.52	-0.04	0	0	0	0	0
HBAN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	7.53	-0.04	0	0	0	0	0
HBAN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	7.55	-0.04	0	0	0	0	0
HBC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	56.25	-1.00	0	0	0	0	0
HBC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	56.25	-1.00	0	0	0	0	0
HBC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	55.79	-1.00	0	0	0	0	0
HBC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	55.35	-1.01	0	0	0	0	0
HBC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	56.25	-1.00	0	0	0	0	0
HBC1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	56.25	-1.00	0	0	0	0	0
HBC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	56.29	-1.00	0	0	0	0	0
HBC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	56.35	-1.00	0	0	0	0	0
HBI1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.96	-0.04	0	0	0	0	0
HBI1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.98	-0.04	0	0	0	0	0
HBI1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.83	-0.05	0	0	0	0	0
HBI1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.73	-0.04	0	0	0	0	0
HBI1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.96	-0.04	0	0	0	0	0
HBI1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.98	-0.04	0	0	0	0	0
HBI1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	50.03	-0.05	0	0	0	0	0
HBI1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	50.13	-0.04	0	0	0	0	0
HCA1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.90	0.61	0	0	0	0	0
HCA1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	37.91	0.61	0	0	0	0	0
HCA1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.96	0.61	0	0	0	0	0
HCA1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	38.03	0.61	0	0	0	0	0
HCA1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.90	0.61	0	0	0	0	0
HCA1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	37.91	0.61	0	0	0	0	0
HCA1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.96	0.61	0	0	0	0	0
HCA1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	38.03	0.61	0	0	0	0	0
HCBK1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.49	-0.02	0	0	0	0	0
HCBK1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	8.49	-0.02	0	0	0	0	0
HCBK1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.46	-0.02	0	0	0	0	0
HCBK1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.44	-0.02	0	0	0	0	0
HCBK1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.49	-0.02	0	0	0	0	0
HCBK1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	8.49	-0.02	0	0	0	0	0
HCBK1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.50	-0.02	0	0	0	0	0
HCBK1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.52	-0.02	0	0	0	0	0
HCC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	42.36	-0.02	0	0	0	0	0
HCC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	42.21	-0.02	0	0	0	0	0
HCC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	42.26	-0.02	0	0	0	0	0
HCC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	42.17	-0.03	0	0	0	0	0
HCC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	42.36	-0.02	0	0	0	0	0
HCC1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	42.38	-0.02	0	0	0	0	0
HCC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	42.42	-0.02	0	0	0	0	0
HCC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	42.50	-0.03	0	0	0	0	0
HCN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	74.11	-3.18	0	0	0	0	0
HCN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	73.91	-3.40	0	0	0	0	0
HCN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	72.76	-3.86	0	0	0	0	0
HCN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	71.48	-4.51	0	0	0	0	0
HCN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	74.11	-3.18	0	0	0	0	0
HCN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	73.91	-3.40	0	0	0	0	0
HCN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	73.52	-3.86	0	0	0	0	0
HCN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	72.97	-4.54	0	0	0	0	0
HCP1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	51.88	-2.31	0	0	0	0	0
HCP1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	51.90	-2.30	0	0	0	0	0
HCP1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	51.43	-2.31	0	0	0	0	0
HCP1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	51.01	-2.31	0	0	0	0	0
HCP1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	51.88	-2.31	0	0	0	0	0
HCP1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	51.90	-2.30	0	0	0	0	0
HCP1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	51.96	-2.30	0	0	0	0	0
HCP1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	52.06	-2.31	0	0	0	0	0
HCSG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	22.39	0.26	0	0	0	0	0
HCSG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	22.40	0.26	0	0	0	0	0
HCSG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.25	0.25	0	0	0	0	0
HCSG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.13	0.26	0	0	0	0	0
HCSG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	22.39	0.26	0	0	0	0	0
HCSG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	22.40	0.26	0	0	0	0	0
HCSG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.42	0.26	0	0	0	0	0
HCSG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.46	0.25	0	0	0	0	0
HD1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	78.53	-0.78	0	0	0	0	0
HD1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	78.55	-0.78	0	0	0	0	0
HD1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	78.25	-0.78	0	0	0	0	0
HD1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	78.01	-0.79	0	0	0	0	0
HD1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	78.92	-0.78	0	0	0	0	0
HD1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	78.94	-0.78	0	0	0	0	0
HD1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	79.03	-0.78	0	0	0	0	0
HD1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	79.18	-0.79	0	0	0	0	0
HES1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	67.95	-0.53	0	0	0	0	0
HES1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	67.96	-0.54	0	0	0	0	0
HES1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	67.94	-0.53	0	0	0	0	0
HES1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	67.97	-0.53	0	0	0	0	0
HES1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	68.05	-0.53	0	0	0	0	0
HES1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	68.06	-0.54	0	0	0	0	0
HES1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	68.14	-0.53	0	0	0	0	0
HES1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	68.27	-0.53	0	0	0	0	0
HFC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.67	-0.59	0	0	0	0	0
HFC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	48.68	-0.59	0	0	0	0	0
HFC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	48.43	-0.60	0	0	0	0	0
HFC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	48.23	-0.59	0	0	0	0	0
HFC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.96	-0.59	0	0	0	0	0
HFC1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	48.98	-0.59	0	0	0	0	0
HFC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.03	-0.59	0	0	0	0	0
HFC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.13	-0.59	0	0	0	0	0
HGT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	9.52	-0.04	0	0	0	0	0
HGT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	9.39	-0.05	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11580| NEXT >>
(Displaying 5701 - 6000 of 11580)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |