• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-212013-05-202013-05-17	ALL201312201309201307201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
HCN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	78.98	1.24	0	0	0	0	0
HCN1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	79.00	1.24	0	0	0	0	0
HCN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	79.07	1.24	0	0	0	0	0
HCN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	79.21	1.24	0	0	0	0	0
HCP1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.29	0.57	0	0	0	0	0
HCP1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	55.30	0.57	0	0	0	0	0
HCP1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	54.84	0.57	0	0	0	0	0
HCP1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	54.43	0.57	0	0	0	0	0
HCP1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.29	0.57	0	0	0	0	0
HCP1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	55.30	0.57	0	0	0	0	0
HCP1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	55.37	0.57	0	0	0	35	0
HCP1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	55.48	0.57	0	0	0	55	0
HCSG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	22.34	0.04	0	0	0	0	0
HCSG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	22.35	0.04	0	0	0	0	0
HCSG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.21	0.04	0	0	0	0	0
HCSG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.08	0.03	0	0	0	0	0
HCSG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	22.34	0.04	0	0	0	0	0
HCSG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	22.35	0.04	0	0	0	0	0
HCSG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.37	0.03	0	0	0	0	0
HCSG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.42	0.04	0	0	0	0	0
HD1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	78.33	1.95	0	0	0	19	0
HD1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	78.35	1.95	0	0	0	0	0
HD1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	78.05	1.95	0	0	0	0	0
HD1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	77.82	1.95	0	0	0	0	0
HD1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	78.72	1.95	0	0	0	836	0
HD1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	78.74	1.95	0	0	0	0	0
HD1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	78.83	1.95	0	0	0	0	0
HES1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	69.52	-0.11	0	0	0	0	0
HES1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	69.54	-0.11	0	0	0	0	0
HES1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	69.52	-0.11	0	0	0	0	0
HES1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	69.56	-0.11	0	0	0	0	0
HES1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	69.62	-0.11	0	0	0	0	0
HES1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	69.64	-0.11	0	0	0	0	0
HES1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	69.72	-0.11	0	0	0	0	0
HES1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	69.86	-0.11	0	0	0	0	0
HFC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.52	-1.08	0	0	0	0	0
HFC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	48.53	-1.08	0	0	0	0	0
HFC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	48.29	-1.08	0	0	0	0	0
HFC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	48.08	-1.09	0	0	0	0	0
HFC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.82	-1.08	0	0	0	0	0
HFC1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	48.83	-1.08	0	0	0	0	0
HFC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	48.89	-1.08	0	0	0	0	0
HFC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	48.98	-1.09	0	0	0	0	0
HGT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	9.61	-0.04	0	0	0	0	0
HGT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	9.48	-0.04	0	0	0	0	0
HGT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	9.21	-0.05	0	0	0	0	0
HGT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.82	-0.06	0	0	0	0	0
HGT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	9.69	-0.04	0	0	0	0	0
HGT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	9.64	-0.05	0	0	0	0	0
HGT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	9.54	-0.05	0	0	0	0	0
HGT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	9.39	-0.06	0	0	0	0	0
HIG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.92	-0.08	0	0	0	0	0
HIG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	30.92	-0.09	0	0	0	0	0
HIG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.84	-0.11	0	0	0	4	0
HIG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.79	-0.12	0	0	0	0	0
HIG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	31.02	-0.08	0	0	0	15	0
HIG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	31.02	-0.09	0	0	0	0	0
HIG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	31.04	-0.10	0	0	0	15	0
HIG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	31.09	-0.11	0	0	0	0	0
HITK1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	33.73	0.79	0	0	0	0	0
HITK1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	33.72	0.79	0	0	0	0	0
HITK1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	33.73	0.79	0	0	0	0	0
HITK1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	33.75	0.79	0	0	0	0	0
HITK1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	33.73	0.79	0	0	0	0	0
HITK1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	33.72	0.79	0	0	0	0	0
HITK1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	33.73	0.79	0	0	0	0	0
HITK1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	33.75	0.79	0	0	0	0	0
HK1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	6.10	-0.10	0	0	0	0	0
HK1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	6.10	-0.10	0	0	0	0	0
HK1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	6.09	-0.10	0	0	0	0	0
HK1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	6.08	-0.10	0	0	0	0	0
HL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	3.37	-0.01	0	0	0	0	0
HL1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	3.37	-0.01	0	0	0	0	0
HL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	3.36	-0.01	0	0	0	0	0
HL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	3.36	-0.01	0	0	0	0	0
HL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	3.37	-0.01	0	0	0	80	0
HL1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	3.37	-0.01	0	0	0	0	0
HL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	3.37	-0.01	0	0	0	27	0
HL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	3.37	-0.01	0	0	0	30	0
HLF1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	50.37	1.38	0	0	0	0	0
HLF1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	50.23	1.41	0	0	0	0	0
HLF1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.65	1.50	0	0	0	0	0
HLF1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	48.95	1.61	0	0	0	0	0
HLF1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	50.37	1.38	0	0	0	8	0
HLF1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	50.23	1.41	0	0	0	0	0
HLF1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.94	1.50	0	0	0	58	0
HLF1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.54	1.62	0	0	0	40	0
HLS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.40	-0.19	0	0	0	0	0
HLS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	30.41	-0.19	0	0	0	0	0
HLS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.45	-0.19	0	0	0	0	0
HLS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.51	-0.19	0	0	0	0	0
HLS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.40	-0.19	0	0	0	0	0
HLS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	30.41	-0.19	0	0	0	0	0
HLS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.45	-0.19	0	0	0	0	0
HLS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.51	-0.19	0	0	0	40	0
HMA1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.79	-0.02	0	0	0	0	0
HMA1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	10.79	-0.02	0	0	0	0	0
HMA1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.81	-0.02	0	0	0	0	0
HMA1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.83	-0.02	0	0	0	0	0
HMA1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.79	-0.02	0	0	0	0	0
HMA1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	10.79	-0.02	0	0	0	0	0
HMA1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.81	-0.02	0	0	0	0	0
HMA1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.83	-0.02	0	0	0	0	0
HMC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	41.88	0.12	0	0	0	0	0
HMC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	41.69	0.12	0	0	0	0	0
HMC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	41.72	0.12	0	0	0	0	0
HMC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	41.59	0.11	0	0	0	0	0
HMIN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.31	-0.20	0	0	0	0	0
HMIN1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	30.29	-0.20	0	0	0	0	0
HMIN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.28	-0.20	0	0	0	0	0
HMIN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.26	-0.20	0	0	0	0	0
HNP1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	41.28	-4.18	0	0	0	0	0
HNP1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	41.20	-4.17	0	0	0	0	0
HNP1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	41.06	-4.15	0	0	0	0	0
HNP1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	40.86	-4.14	0	0	0	0	0
HNT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.87	-0.07	0	0	0	0	0
HNT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	30.88	-0.07	0	0	0	0	0
HNT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.92	-0.07	0	0	0	0	0
HNT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.98	-0.07	0	0	0	0	0
HNT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.87	-0.07	0	0	0	0	0
HNT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	30.88	-0.07	0	0	0	0	0
HNT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.92	-0.07	0	0	0	0	0
HNT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.98	-0.07	0	0	0	7	0
HNZ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	71.94	-0.01	0	0	0	33	0
HNZ1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	71.97	0.00	0	0	0	0	0
HNZ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	71.53	-0.01	0	0	0	12	0
HNZ1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	71.16	-0.01	0	0	0	0	0
HNZ1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	72.46	0.00	0	0	0	1805	0
HNZ1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	72.48	0.00	0	0	0	0	0
HNZ1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	72.56	-0.01	0	0	0	0	0
HNZ1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	72.71	0.00	0	0	0	0	0
HOG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	58.99	-0.27	0	0	0	0	0
HOG1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	59.00	-0.28	0	0	0	0	0
HOG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	58.86	-0.28	0	0	0	0	0
HOG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	58.77	-0.28	0	0	0	0	0
HOG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	59.20	-0.27	0	0	0	0	0
HOG1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	59.21	-0.28	0	0	0	0	0
HOG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	59.28	-0.27	0	0	0	0	0
HOG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	59.40	-0.28	0	0	0	0	0
HOGS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	12.95	0.03	0	0	0	0	0
HOGS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	12.94	0.03	0	0	0	0	0
HOGS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.93	0.03	0	0	0	0	0
HOGS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.92	0.03	0	0	0	0	0
HOGS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	12.95	0.03	0	0	0	0	0
HOGS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	12.94	0.03	0	0	0	0	0
HOGS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	12.93	0.03	0	0	0	0	0
HOGS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.92	0.03	0	0	0	0	0
HOLX1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.27	0.05	0	0	0	0	0
HOLX1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	21.28	0.05	0	0	0	0	0
HOLX1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.30	0.05	0	0	0	0	0
HOLX1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.35	0.05	0	0	0	0	0
HOLX1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.27	0.05	0	0	0	0	0
HOLX1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	21.28	0.05	0	0	0	0	0
HOLX1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.30	0.05	0	0	0	0	0
HOLX1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.35	0.05	0	0	0	0	0
HOMB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	42.62	0.28	0	0	0	0	0
HOMB1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	42.64	0.29	0	0	0	0	0
HOMB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	42.54	0.29	0	0	0	0	0
HOMB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	42.47	0.29	0	0	0	0	0
HON1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	80.17	-0.39	0	0	0	0	0
HON1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	79.84	-0.41	0	0	0	0	0
HON1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	79.57	-0.43	0	0	0	0	0
HON1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	80.15	-0.39	0	0	0	752	0
HON1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	80.17	-0.39	0	0	0	0	0
HON1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	80.25	-0.41	0	0	0	1	0
HON1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	80.39	-0.43	0	0	0	0	0
HOS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	53.28	-0.27	0	0	0	0	0
HOS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	53.29	-0.27	0	0	0	0	0
HOS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	53.34	-0.28	0	0	0	0	0
HOS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	53.44	-0.27	0	0	0	0	0
HOS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	53.28	-0.27	0	0	0	0	0
HOS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	53.29	-0.27	0	0	0	0	0
HOS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	53.34	-0.28	0	0	0	0	0
HOS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	53.44	-0.27	0	0	0	0	0
HOT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	68.38	0.47	0	0	0	0	0
HOT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	68.46	0.47	0	0	0	0	0
HOT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	67.34	0.46	0	0	0	0	0
HOT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	68.36	0.47	0	0	0	0	0
HOT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	68.38	0.47	0	0	0	0	0
HOT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	68.46	0.47	0	0	0	0	0
HOT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	68.59	0.46	0	0	0	0	0
HOV1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	5.83	-0.18	0	0	0	1	0
HOV1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	5.82	-0.19	0	0	0	0	0
HOV1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	5.81	-0.18	0	0	0	0	0
HOV1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	5.80	-0.18	0	0	0	1	0
HPI1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	23.52	0.08	0	0	0	0	0
HPI1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	23.14	-0.01	0	0	0	0	0
HPI1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.36	-0.18	0	0	0	0	0
HPI1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.27	-0.41	0	0	0	0	0
HPI1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	23.65	0.07	0	0	0	0	0
HPI1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	23.41	-0.01	0	0	0	0	0
HPI1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	22.89	-0.19	0	0	0	0	0
HPI1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	22.16	-0.44	0	0	0	0	0
HPQ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.11	-0.07	0	0	0	10	0
HPQ1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	21.12	-0.07	0	0	0	0	0
HPQ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.00	-0.07	0	0	0	1	0
HPQ1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	20.90	-0.07	0	0	0	0	0
HPQ1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.11	-0.07	0	0	0	484	0
HPQ1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	21.12	-0.07	0	0	0	0	0
HPQ1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.14	-0.07	0	0	0	59	0
HPQ1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.18	-0.08	0	0	0	10	0
HPT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	32.26	0.95	0	0	0	0	0
HPT1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	32.27	0.95	0	0	0	0	0
HPT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	31.84	0.95	0	0	0	0	0
HPT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	31.43	0.95	0	0	0	0	0
HPT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	32.26	0.95	0	0	0	0	0
HPT1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	32.27	0.95	0	0	0	0	0
HPT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	32.30	0.95	0	0	0	0	0
HPT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	32.36	0.95	0	0	0	1	0
HPY1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	31.46	-0.41	0	0	0	0	0
HPY1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	31.44	-0.44	0	0	0	0	0
HPY1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	31.36	-0.49	0	0	0	0	0
HPY1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	31.28	-0.57	0	0	0	0	0
HPY1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	31.53	-0.41	0	0	0	0	0
HPY1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	31.51	-0.44	0	0	0	0	0
HPY1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	31.50	-0.49	0	0	0	0	0
HPY1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	31.49	-0.57	0	0	0	0	0
HR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	29.70	-0.31	0	0	0	0	0
HR1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	29.71	-0.31	0	0	0	0	0
HR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	29.44	-0.32	0	0	0	0	0
HR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	29.20	-0.31	0	0	0	0	0
HR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	29.70	-0.31	0	0	0	0	0
HR1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	29.71	-0.31	0	0	0	0	0
HR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	29.74	-0.32	0	0	0	0	0
HR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	29.80	-0.31	0	0	0	0	0
HRB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	29.44	0.03	0	0	0	0	0
HRB1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	29.45	0.03	0	0	0	0	0
HRB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	29.29	0.03	0	0	0	0	0
HRB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	29.15	0.03	0	0	0	0	0
HRB1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	29.64	0.03	0	0	0	0	0
HRB1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	29.65	0.03	0	0	0	0	0
HRB1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	29.69	0.03	0	0	0	3	0
HRB1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	29.75	0.03	0	0	0	4	0
HRS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	49.80	-0.19	0	0	0	0	0
HRS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	49.82	-0.19	0	0	0	0	0
HRS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	49.50	-0.19	0	0	0	0	0
HRS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	49.22	-0.20	0	0	0	0	0
HRS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	50.17	-0.19	0	0	0	0	0
HRS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	50.19	-0.19	0	0	0	0	0
HRS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	50.24	-0.19	0	0	0	0	0
HRS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	50.33	-0.19	0	0	0	0	0
HSH1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.92	0.06	0	0	0	0	0
HSH1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.93	0.06	0	0	0	0	0
HSH1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.85	0.06	0	0	0	0	0
HSH1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	35.79	0.05	0	0	0	0	0
HSH1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	36.04	0.06	0	0	0	0	0
HSH1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	36.05	0.05	0	0	0	0	0
HSH1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	36.10	0.06	0	0	0	0	0
HSH1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	36.17	0.06	0	0	0	0	0
HSP1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.92	-0.11	0	0	0	0	0
HSP1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.93	-0.12	0	0	0	0	0
HSP1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.98	-0.11	0	0	0	0	0
HSP1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	36.05	-0.11	0	0	0	0	0
HSP1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	35.92	-0.11	0	0	0	0	0
HSP1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	35.93	-0.12	0	0	0	0	0
HSP1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	35.98	-0.11	0	0	0	0	0
HSP1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	36.05	-0.11	0	0	0	0	0
HST1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	18.51	-0.03	0	0	0	0	0
HST1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	18.41	-0.04	0	0	0	0	0
HST1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	18.43	-0.04	0	0	0	0	0
HST1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	18.37	-0.04	0	0	0	0	0
HST1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	18.51	-0.03	0	0	0	0	0
HST1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	18.51	-0.04	0	0	0	0	0
HST1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	18.53	-0.04	0	0	0	0	0
HST1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	18.56	-0.05	0	0	0	0	0
HSY1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	88.04	-0.35	0	0	0	0	0
HSY1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	88.07	-0.35	0	0	0	0	0
HSY1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	87.75	-0.35	0	0	0	0	0
HSY1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	87.51	-0.35	0	0	0	0	0
HSY1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	88.46	-0.35	0	0	0	0	0
HSY1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	88.49	-0.35	0	0	0	0	0
HSY1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	88.59	-0.35	0	0	0	0	0
HSY1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	88.76	-0.36	0	0	0	0	0
HTA1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.19	0.19	0	0	0	0	0
HTA1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.05	0.19	0	0	0	0	0
HTA1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.06	0.19	0	0	0	0	0
HTA1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.94	0.19	0	0	0	0	0
HTA1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.19	0.19	0	0	0	0	0
HTA1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.19	0.19	0	0	0	0	0
HTA1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.21	0.19	0	0	0	0	0
HTA1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	13.23	0.19	0	0	0	0	0
HTGC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.44	0.02	0	0	0	0	0
HTGC1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.44	0.02	0	0	0	0	0
HTGC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.19	0.02	0	0	0	0	0
HTGC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	12.94	0.01	0	0	0	0	0
HTGC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.44	0.02	0	0	0	0	0
HTGC1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	13.44	0.02	0	0	0	0	0
HTGC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.46	0.02	0	0	0	0	0
HTGC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	13.48	0.02	0	0	0	0	0
HTS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	26.21	-0.05	0	0	0	0	0
HTS1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	25.52	-0.05	0	0	0	0	0
HTS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	25.55	-0.05	0	0	0	0	0
HTS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	24.90	-0.06	0	0	0	0	0
HTS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	26.21	-0.05	0	0	0	0	0
HTS1D	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	26.22	-0.05	0	0	0	0	0
HTS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	26.25	-0.05	0	0	0	20	0
HTS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	26.30	-0.06	0	0	0	0	0
HTZ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	25.65	-0.07	0	0	0	5	0
HTZ1C	201307	SSF	100	0.0000	0.0000	0.0000	0.0000	25.66	-0.07	0	0	0	0	0
HTZ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	25.69	-0.07	0	0	0	3	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11579| NEXT >>
(Displaying 6001 - 6300 of 11579)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |