• Home
• About OneChicago
  • About OneChicago
  • Corporate Actions
  • OneChicago – Getting Started
  • OCX.NoDivRisk^®
    • OCX.NoDivRisk Past Product Annoucements
  • Original SSF Product
  • Benefits of SSF’s
  • SSF / ETF Contract Specifications
  • OneChicago OCX.Weekly Futures
    • 2011– OneChicago Weekly Futures Listing Schedule
    • 2012 – OneChicago Weekly Futures Listing Schedule
    • 2013 – OneChicago Weekly Futures Listing Schedule
  • Product Listings
  • product_listings.csv
  • New Product Request Form
  • ETF Listings
  • Narrow Based Index Contract Specifications
  • OneChicago Calculator
  • Trading Strategies
  • Technology
    • Technology Overview
    • Connectivity
  • Rational Pricing and Single Stock Futures (SSF)
  • Legal Information
    • Risk Disclosure Statement for Security Futures Contracts (RDS)
    • Privacy Statement
    • Disclaimer
  • Exchange Rules
    • OneChicago Rule Book
    • OneChicago Rule Changes
    • Block Trade and Cross Trade Policy
    • Trading Halt Guidelines
    • Large Trader Reporting
    • Position Limit Explanation
    • Error Trade Policy
    • Request For Exemption
    • Proposed Rule Filings
  • Regulatory & Tax Information
    • Regulatory Releases
      • RR2012
      • RR2013
      • RR2011
      • RR2010
      • RR2009
      • RR2008
      • RR2007
  • Career Opportunities
    • Head of Compliance
  • Exchange Management
  • Contact Us
  • Site Map
• Market Data
  • Quotes
  • Prices, Volume & Open Interest
  • Historical Prices, Volume & Open Interest
  • OneChicago EFPs
  • OCX.NoDivRisk EFPs
  • Seeking Alpha – Long Positions
  • Seeking Alpha – Short Positions
  • 100 Components
  • OneChicago Symbol Guide
  • Settlement Files
  • Obtaining Market Data
    • List of Market Data Vendors
    • Market Data Fees & Licensing
    • Historical Data Request
  • products.csv
  • Historical products.csv
  • BLOCK Trades
  • EFP Trades
• Trading@OneChicago
  • Trading Fee Schedule
  • Trading Hours & Schedule
  • Expiration
    • Expiration Calendar
  • Block Trading
  • Order Types
  • Brokers
    • List of Brokers
    • Broker Proficiency Training
    • OCX.BETS DMA Firms
  • Membership
    • Responsible Trader Designation Form
    • Individal Market Maker Registration Form
    • Firm/Organization Market Maker Registration Form
    • Market Maker Registration Policy and Procedures
    • Lead Market Maker (LMM)
    • List of Approved Lead Market Makers
  • Clearing
    • Settlement and Delivery
    • Delivery Processing SSF’s
    • Delivery Processing Select Indices
    • CMTA/Give Ups
  • OCX.BETS^®
    • OneChicago OATS OSO Service
  • Trading Technology Providers – ISVs
    • ISV Certification
  • Disciplinary Actions
  • Margin Requirements
  • Corporate Events
    • CE2013
    • CE2012
    • CE2011
    • CE2010
    • CE2009
    • CE2008
    • CE2007
    • CE2006
    • CE2005
    • CE2004
    • CE2003
  • EFP Trading
    • EFP Transaction Procedures
  • How to Price an EFP (Exchange Futures for Physical) using Single Stock Futures
  • EFP vs. Securities Lending
  • Equity Swap Equivalency
  • IRS Code §1058
• Press & News
  • OneChicago in the News
  • OCX.NoDivRisk^® Dividend Memos
    • DM2012
    • DM2013
    • DM2011
    • DM2010
  • Announcements
    • AN2012
    • AN2013
    • AN2011
    • AN2010
    • AN2009
  • Delisting Notices
    • DN2012
    • DN2013
    • DN2011
    • DN2010
    • DN2009
    • DN2008
  • Press Releases
    • PR2013
    • PR2012
    • PR2011
    • PR2010
    • PR2009
    • PR2008
    • PR2007
    • PR2006
    • PR2005
    • PR2004
    • PR2003
    • PR2002
    • PR2001
      • test
        • Test
          • OneChicago EFPs
  • Media Inquiries

Trade Date	Expiration Months	Product Types	Product Symbols	Sort By Volume
2013-05-172013-05-162013-05-152013-05-142013-05-13	ALL201312201309201306201305	ALLSSFETF	ALLABCDEFGHIJKLMNOPQRSTUVWXYZ	TOTAL VOLUME ALPHABETICAL EFP VOLUME BLOCK VOLUME OPEN INTEREST OI CHANGE

Settlement Prices for today are available at 4:10 pm CST. Volume is available at 7:00 am CST the following day.

Product	Month	Type	Mult	Open	High	Low	Close	Settle	Change	Volume	EFP Volume	BLK Volume	Open Interest	OI Change
IRM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	38.48	0.56	0	0	0	0	0
IRM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	38.29	0.56	0	0	0	0	0
IRM1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	38.96	0.56	0	0	0	0	0
IRM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	38.97	0.56	0	0	0	0	0
IRM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	39.02	0.56	0	0	0	0	0
IRM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	39.10	0.56	0	0	0	0	0
ISIL1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	8.01	0.18	0	0	0	0	0
ISIL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.01	0.18	0	0	0	0	0
ISIL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	7.90	0.18	0	0	0	0	0
ISIL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	7.80	0.19	0	0	0	0	0
ISIL1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	8.01	0.18	0	0	0	0	0
ISIL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.01	0.18	0	0	0	0	0
ISIL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.02	0.18	0	0	0	0	0
ISIL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.04	0.19	0	0	0	0	0
ISRG1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	484.00	7.78	0	0	0	0	0
ISRG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	484.07	7.78	0	0	0	0	0
ISRG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	484.79	7.79	0	0	0	0	0
ISRG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	485.78	7.80	0	0	0	0	0
ISRG1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	484.00	7.78	0	0	0	0	0
ISRG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	484.07	7.78	0	0	0	0	0
ISRG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	484.79	7.79	0	0	0	0	0
ISRG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	485.78	7.80	0	0	0	0	0
ITG1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	13.03	0.13	0	0	0	0	0
ITG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.03	0.13	0	0	0	0	0
ITG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.05	0.13	0	0	0	0	0
ITG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	13.08	0.13	0	0	0	0	0
ITG1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	13.03	0.13	0	0	0	0	0
ITG1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.03	0.13	0	0	0	0	0
ITG1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.05	0.13	0	0	0	0	0
ITG1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	13.08	0.13	0	0	0	0	0
ITMN1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	9.99	-0.31	0	0	0	0	0
ITMN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	9.99	-0.31	0	0	0	0	0
ITMN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.00	-0.31	0	0	0	0	0
ITMN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.01	-0.31	0	0	0	0	0
ITMN1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	9.99	-0.31	0	0	0	0	0
ITMN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	9.99	-0.31	0	0	0	0	0
ITMN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.00	-0.31	0	0	0	0	0
ITMN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.01	-0.31	0	0	0	1	0
ITT1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	30.75	0.71	0	0	0	0	0
ITT1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.65	0.71	0	0	0	0	0
ITT1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.60	0.71	0	0	0	0	0
ITT1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.56	0.71	0	0	0	0	0
ITT1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	30.75	0.71	0	0	0	0	0
ITT1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	30.75	0.71	0	0	0	0	0
ITT1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	30.80	0.71	0	0	0	0	0
ITT1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	30.86	0.71	0	0	0	0	0
ITUB1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	17.22	0.07	0	0	0	0	0
ITUB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	17.21	0.07	0	0	0	0	0
ITUB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	17.21	0.08	0	0	0	0	0
ITUB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	17.22	0.08	0	0	0	0	0
ITUB1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	17.22	0.07	0	0	0	24	0
ITUB1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	17.22	0.07	0	0	0	1268	0
ITUB1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	17.24	0.08	0	0	0	0	0
ITUB1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	17.27	0.08	0	0	0	0	0
ITW1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	70.78	0.87	0	0	0	0	0
ITW1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	70.79	0.87	0	0	0	0	0
ITW1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	70.52	0.87	0	0	0	0	0
ITW1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	70.28	0.87	0	0	0	0	0
ITW1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	70.78	0.87	0	0	0	344	0
ITW1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	70.79	0.87	0	0	0	227	0
ITW1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	70.90	0.87	0	0	0	0	0
ITW1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	71.04	0.87	0	0	0	0	0
IVC1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	14.56	0.09	0	0	0	0	0
IVC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	14.56	0.09	0	0	0	0	0
IVC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	14.57	0.09	0	0	0	0	0
IVC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.58	0.09	0	0	0	0	0
IVC1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	14.56	0.09	0	0	0	0	0
IVC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	14.56	0.09	0	0	0	0	0
IVC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	14.58	0.09	0	0	0	0	0
IVC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.60	0.09	0	0	0	0	0
IVR1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	20.41	0.18	0	0	0	0	0
IVR1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	20.41	0.18	0	0	0	0	0
IVR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	19.79	0.18	0	0	0	0	0
IVR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	19.19	0.18	0	0	0	0	0
IVR1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	20.41	0.18	0	0	0	0	0
IVR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	20.41	0.18	0	0	0	0	0
IVR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	20.44	0.18	0	0	0	0	0
IVR1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	20.49	0.19	0	0	0	0	0
IVZ1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	34.59	0.29	0	0	0	0	0
IVZ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	34.59	0.29	0	0	0	0	0
IVZ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	34.41	0.29	0	0	0	0	0
IVZ1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	34.25	0.29	0	0	0	0	0
IVZ1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	34.59	0.29	0	0	0	0	0
IVZ1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	34.59	0.29	0	0	0	0	0
IVZ1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	34.63	0.29	0	0	0	0	0
IVZ1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	34.70	0.29	0	0	0	0	0
JAH1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	48.18	-0.13	0	0	0	0	0
JAH1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	48.19	-0.13	0	0	0	0	0
JAH1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	48.26	-0.13	0	0	0	0	0
JAH1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	48.36	-0.13	0	0	0	0	0
JAZZ1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	58.36	0.04	0	0	0	0	0
JAZZ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	58.37	0.04	0	0	0	0	0
JAZZ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	58.46	0.04	0	0	0	0	0
JAZZ1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	58.57	0.03	0	0	0	0	0
JAZZ1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	58.36	0.04	0	0	0	0	0
JAZZ1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	58.37	0.04	0	0	0	0	0
JAZZ1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	58.46	0.04	0	0	0	0	0
JAZZ1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	58.57	0.03	0	0	0	0	0
JBL1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	20.05	0.40	0	0	0	0	0
JBL1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	20.05	0.40	0	0	0	0	0
JBL1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	20.00	0.40	0	0	0	0	0
JBL1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	19.96	0.40	0	0	0	0	0
JBL1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	20.05	0.40	0	0	0	0	0
JBL1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	20.05	0.40	0	0	0	0	0
JBL1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	20.08	0.40	0	0	0	0	0
JBL1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	20.12	0.40	0	0	0	0	0
JBLU1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	6.44	-0.08	0	0	0	0	0
JBLU1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	6.44	-0.08	0	0	0	2	0
JBLU1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	6.45	-0.08	0	0	0	0	0
JBLU1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	6.46	-0.08	0	0	0	0	0
JBLU1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	6.44	-0.08	0	0	0	0	0
JBLU1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	6.44	-0.08	0	0	0	0	0
JBLU1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	6.45	-0.08	0	0	0	0	0
JBLU1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	6.46	-0.08	0	0	0	0	0
JCI1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	37.54	0.91	0	0	0	0	0
JCI1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.36	0.91	0	0	0	0	0
JCI1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.22	0.91	0	0	0	0	0
JCI1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	37.11	0.91	0	0	0	0	0
JCI1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	37.54	0.91	0	0	0	290	0
JCI1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	37.55	0.91	0	0	0	302	0
JCI1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	37.60	0.91	0	0	0	0	0
JCI1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	37.68	0.91	0	0	0	0	0
JCP1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	18.01	-0.78	0	0	0	0	0
JCP1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	18.00	-0.78	0	0	0	5	0
JCP1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	17.99	-0.77	0	0	0	0	-1
JCP1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	17.98	-0.78	0	0	0	2	0
JCP1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	18.01	-0.78	0	0	0	25	0
JCP1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	18.00	-0.78	0	0	0	6	0
JCP1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	17.99	-0.77	0	0	0	26	0
JCP1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	17.98	-0.78	0	0	0	25	0
JDSU1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	13.97	-0.05	0	0	0	0	0
JDSU1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.97	-0.05	0	0	0	0	0
JDSU1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.99	-0.05	0	0	0	0	0
JDSU1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.02	-0.05	0	0	0	0	0
JDSU1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	13.97	-0.05	0	0	0	0	0
JDSU1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	13.97	-0.05	0	0	0	0	0
JDSU1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	13.99	-0.05	0	0	0	10	0
JDSU1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	14.02	-0.05	0	0	0	0	0
JEC1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	54.09	1.33	0	0	0	0	0
JEC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	54.10	1.33	0	0	0	0	0
JEC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	54.18	1.33	0	0	0	0	0
JEC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	54.29	1.34	0	0	0	0	0
JEC1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	54.09	1.33	0	0	0	0	0
JEC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	54.10	1.33	0	0	0	0	0
JEC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	54.18	1.33	0	0	0	0	0
JEC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	54.29	1.34	0	0	0	0	0
JNJ1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	88.09	0.64	0	0	0	0	0
JNJ1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	87.44	0.64	0	0	0	26	0
JNJ1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	86.92	0.64	0	0	0	0	0
JNJ1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	86.44	0.64	0	0	0	0	0
JNJ1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	88.09	0.64	0	0	0	753	0
JNJ1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	88.10	0.64	0	0	0	1806	0
JNJ1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	88.23	0.64	0	0	0	20	0
JNJ1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	88.41	0.64	0	0	0	190	0
JNPR1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	17.61	-0.17	0	0	0	0	0
JNPR1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	17.64	-0.17	0	0	0	0	0
JNPR1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	17.67	-0.18	0	0	0	0	0
JNPR1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	17.61	-0.17	0	0	0	0	0
JNPR1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	17.61	-0.17	0	0	0	0	0
JNPR1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	17.64	-0.17	0	0	0	18	0
JNS1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	8.81	0.18	0	0	0	0	0
JNS1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.81	0.18	0	0	0	0	0
JNS1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.75	0.18	0	0	0	0	0
JNS1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.70	0.18	0	0	0	0	0
JNS1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	8.81	0.18	0	0	0	0	0
JNS1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	8.81	0.18	0	0	0	1	0
JNS1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	8.82	0.18	0	0	0	0	0
JNS1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	8.84	0.18	0	0	0	0	0
JNY1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	15.12	0.29	0	0	0	0	0
JNY1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	15.12	0.29	0	0	0	0	0
JNY1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	15.09	0.29	0	0	0	0	0
JNY1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	15.07	0.29	0	0	0	0	0
JNY1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	15.12	0.29	0	0	0	0	0
JNY1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	15.12	0.29	0	0	0	0	0
JNY1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	15.14	0.29	0	0	0	0	0
JNY1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	15.17	0.29	0	0	0	0	0
JOE1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	21.11	0.62	0	0	0	0	0
JOE1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.11	0.63	0	0	0	0	0
JOE1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.14	0.66	0	0	0	0	0
JOE1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.17	0.68	0	0	0	0	0
JOE1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	21.11	0.62	0	0	0	0	0
JOE1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	21.11	0.63	0	0	0	0	0
JOE1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	21.14	0.66	0	0	0	0	0
JOE1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	21.17	0.68	0	0	0	0	0
JOSB1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	45.96	2.26	0	0	0	0	0
JOSB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	45.95	2.26	0	0	0	0	0
JOSB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	45.99	2.26	0	0	0	0	0
JOSB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	46.05	2.26	0	0	0	0	0
JOSB1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	45.96	2.26	0	0	0	0	0
JOSB1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	45.95	2.26	0	0	0	0	0
JOSB1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	45.99	2.26	0	0	0	0	0
JOSB1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	46.05	2.26	0	0	0	0	0
JOY1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	56.74	0.16	0	0	0	0	0
JOY1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	56.57	0.16	0	0	0	0	0
JOY1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	56.48	0.16	0	0	0	0	0
JOY1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	56.42	0.16	0	0	0	0	0
JOY1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	56.74	0.16	0	0	0	0	0
JOY1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	56.75	0.16	0	0	0	0	0
JOY1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	56.83	0.16	0	0	0	0	0
JOY1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	56.95	0.16	0	0	0	0	0
JPM1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	52.30	1.33	0	0	0	0	0
JPM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	52.01	1.34	0	0	0	0	0
JPM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	51.73	1.33	0	0	0	0	0
JPM1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	52.30	1.33	0	0	0	0	0
JPM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	52.31	1.33	0	0	0	1406	0
JPM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	52.39	1.34	0	0	0	0	0
JPM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	52.49	1.33	0	0	0	40	0
JRCC1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	2.44	0.21	0	0	0	0	0
JRCC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	2.25	0.20	0	0	0	0	0
JRCC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	2.00	0.19	0	0	0	9	0
JRCC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	1.81	0.18	0	0	0	0	0
JRCC1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	2.44	0.21	0	0	0	0	0
JRCC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	2.25	0.20	0	0	0	56	0
JRCC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	2.00	0.19	0	0	0	10	0
JRCC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	1.81	0.18	0	0	0	0	0
JWN1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	60.68	-0.45	0	0	0	0	0
JWN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	60.39	-0.45	0	0	0	0	0
JWN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	60.18	-0.45	0	0	0	0	0
JWN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	60.00	-0.45	0	0	0	0	0
JWN1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	60.68	-0.45	0	0	0	364	0
JWN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	60.69	-0.45	0	0	0	364	0
JWN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	60.78	-0.45	0	0	0	0	0
JWN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	60.90	-0.45	0	0	0	0	0
K1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	65.66	-0.16	0	0	0	0	0
K1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	65.21	-0.16	0	0	0	16	0
K1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	64.85	-0.16	0	0	0	0	0
K1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	64.52	-0.16	0	0	0	0	0
K1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	65.66	-0.16	0	0	0	0	0
K1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	65.67	-0.16	0	0	0	0	0
K1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	65.77	-0.16	0	0	0	1	0
K1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	65.90	-0.16	0	0	0	0	0
KBH1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	24.08	0.20	0	0	0	0	0
KBH1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	24.08	0.20	0	0	0	10000	0
KBH1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	24.08	0.20	0	0	0	0	0
KBH1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	24.10	0.20	0	0	0	0	0
KBH1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	24.08	0.20	0	0	0	4	0
KBH1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	24.08	0.20	0	0	0	15	0
KBH1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	24.11	0.20	0	0	0	0	0
KBH1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	24.15	0.20	0	0	0	10	0
KEG1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	6.21	0.19	0	0	0	0	0
KEG1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	6.21	0.19	0	0	0	0	0
KEG1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	6.22	0.19	0	0	0	0	0
KEG1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	6.23	0.19	0	0	0	0	0
KEY1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	10.80	0.23	0	0	0	0	0
KEY1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.75	0.23	0	0	0	0	0
KEY1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.71	0.23	0	0	0	0	0
KEY1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.67	0.23	0	0	0	0	0
KEY1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	10.80	0.23	0	0	0	700	0
KEY1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.80	0.23	0	0	0	0	0
KEY1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.82	0.23	0	0	0	0	0
KEY1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.84	0.23	0	0	0	3	0
KFN1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	10.70	-0.02	0	0	0	0	0
KFN1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.70	-0.02	0	0	0	0	0
KFN1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.51	-0.01	0	0	0	0	0
KFN1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.32	-0.01	0	0	0	0	0
KFN1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	10.70	-0.02	0	0	0	0	0
KFN1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	10.70	-0.02	0	0	0	0	0
KFN1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	10.72	-0.01	0	0	0	0	0
KFN1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	10.74	-0.01	0	0	0	0	0
KGC1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	5.26	-0.16	0	0	0	0	0
KGC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	5.26	-0.16	0	0	0	0	0
KGC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	5.19	-0.16	0	0	0	0	0
KGC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	5.20	-0.16	0	0	0	0	0
KGC1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	5.26	-0.16	0	0	0	0	0
KGC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	5.26	-0.16	0	0	0	0	0
KGC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	5.27	-0.16	0	0	0	10	0
KGC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	5.28	-0.16	0	0	0	0	0
KIM1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	24.22	0.07	0	0	0	0	0
KIM1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	24.22	0.07	0	0	0	0	0
KIM1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	24.04	0.07	0	0	0	0	0
KIM1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	23.88	0.07	0	0	0	0	0
KIM1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	24.22	0.07	0	0	0	0	0
KIM1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	24.22	0.07	0	0	0	0	0
KIM1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	24.25	0.07	0	0	0	0	0
KIM1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	24.30	0.07	0	0	0	0	0
KLAC1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	55.87	0.66	0	0	0	0	0
KLAC1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.87	0.66	0	0	0	10	0
KLAC1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	55.55	0.66	0	0	0	0	0
KLAC1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	55.25	0.66	0	0	0	0	0
KLAC1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	55.87	0.66	0	0	0	0	0
KLAC1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	55.87	0.66	0	0	0	5	0
KLAC1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	55.95	0.66	0	0	0	0	0
KLAC1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	56.05	0.66	0	0	0	0	0
KMB1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	104.35	0.60	0	0	0	0	0
KMB1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	103.56	0.60	0	0	0	19	0
KMB1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	102.90	0.60	0	0	0	0	0
KMB1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	102.31	0.60	0	0	0	0	0
KMB1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	104.35	0.60	0	0	0	0	0
KMB1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	104.36	0.60	0	0	0	5	0
KMB1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	104.52	0.60	0	0	0	0	0
KMB1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	104.73	0.60	0	0	0	1	0
KMI1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	40.48	0.56	0	0	0	0	0
KMI1C	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	40.49	0.56	0	0	0	0	0
KMI1C	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	40.15	0.56	0	0	0	0	0
KMI1C	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	39.83	0.56	0	0	0	0	0
KMI1D	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	40.48	0.56	0	0	0	0	0
KMI1D	201306	SSF	100	0.0000	0.0000	0.0000	0.0000	40.49	0.56	0	0	0	0	0
KMI1D	201309	SSF	100	0.0000	0.0000	0.0000	0.0000	40.55	0.56	0	0	0	1	0
KMI1D	201312	SSF	100	0.0000	0.0000	0.0000	0.0000	40.63	0.56	0	0	0	0	0
KMP1C	201305	SSF	100	0.0000	0.0000	0.0000	0.0000	88.38	0.22	0	0	0	0	0

<< PREV |1 - 300|301 - 600|601 - 900|901 - 1200|1201 - 1500|1501 - 1800|1801 - 2100|2101 - 2400|2401 - 2700|2701 - 3000|3001 - 3300|3301 - 3600|3601 - 3900|3901 - 4200|4201 - 4500|4501 - 4800|4801 - 5100|5101 - 5400|5401 - 5700|5701 - 6000|6001 - 6300|6301 - 6600|6601 - 6900|6901 - 7200|7201 - 7500|7501 - 7800|7801 - 8100|8101 - 8400|8401 - 8700|8701 - 9000|9001 - 9300|9301 - 9600|9601 - 9900|9901 - 10200|10201 - 10500|10501 - 10800|10801 - 11100|11101 - 11400|11401-11582| NEXT >>
(Displaying 6601 - 6900 of 11582)

Contact Us | EFP vs. Securities Lending | Legal Information | OneChicago EFPs | Prices / Volume / OI | Privacy Statement | Product listings | Quotes | Risk Disclosure | Site Map |