Settlement Files

How Settlement Prices are Derived

End of day settlement prices are available on our web site after 4pm central time.

Settlement prices are generated by calculating the fair value of each contract upon the close. OneChicago uses dividend stream and interest rate data from multiple sources in our calculations.

OneChicago also maintains snapshots of market maker quotes throughout the day. The pricing data retrieved from market makers is cross-referenced with OneChicago’s calculation of fair value during the settlement process.

Final Settlement

On expiration, the settlement price equals the official closing cash price on the primary exchange.


Settlement Files For Download

Click link to open file or right-click and use ‘Save Target As…’
settlementPrice.input.ONE_MAIN.20140416.txt
settlementPrice.input.ONE_MAIN.20140415.txt
settlementPrice.input.ONE_MAIN.20140414.txt
settlementPrice.input.ONE_MAIN.20140411.txt
settlementPrice.input.ONE_MAIN.20140410.txt
settlementPrice.input.ONE_MAIN.20140409.txt
settlementPrice.input.ONE_MAIN.20140408.txt
settlementPrice.input.ONE_MAIN.20140407.txt
settlementPrice.input.ONE_MAIN.20140404.txt
settlementPrice.input.ONE_MAIN.20140403.txt
settlementPrice.input.ONE_MAIN.20140402.txt
settlementPrice.input.ONE_MAIN.20140401.txt
settlementPrice.input.ONE_MAIN.20140331.txt
settlementPrice.input.ONE_MAIN.20140328.txt
settlementPrice.input.ONE_MAIN.20140327.txt
settlementPrice.input.ONE_MAIN.20140326.txt
settlementPrice.input.ONE_MAIN.20140325.txt
settlementPrice.input.ONE_MAIN.20140324.txt
settlementPrice.input.ONE_MAIN.20140321.txt
settlementPrice.input.ONE_MAIN.20140320.txt
settlementPrice.input.ONE_MAIN.20140319.txt
settlementPrice.input.ONE_MAIN.20140318.txt
settlementPrice.input.ONE_MAIN.20140317.txt
settlementPrice.input.ONE_MAIN.20140314.txt
settlementPrice.input.ONE_MAIN.20140313.txt
settlementPrice.input.ONE_MAIN.20140312.txt
settlementPrice.input.ONE_MAIN.20140311.txt
settlementPrice.input.ONE_MAIN.20140310.txt
settlementPrice.input.ONE_MAIN.20140307.txt
settlementPrice.input.ONE_MAIN.20140306.txt
settlementPrice.input.ONE_MAIN.20140305.txt
settlementPrice.input.ONE_MAIN.20140304.txt
settlementPrice.input.ONE_MAIN.20140303.txt
settlementPrice.input.ONE_MAIN.20140228.txt
settlementPrice.input.ONE_MAIN.20140227.txt
settlementPrice.input.ONE_MAIN.20140226.txt
settlementPrice.input.ONE_MAIN.20140225.txt
settlementPrice.input.ONE_MAIN.20140224.txt
settlementPrice.input.ONE_MAIN.20140221.txt
settlementPrice.input.ONE_MAIN.20140220.txt
settlementPrice.input.ONE_MAIN.20140219.txt
settlementPrice.input.ONE_MAIN.20140218.txt
settlementPrice.input.ONE_MAIN.20140214.txt
settlementPrice.input.ONE_MAIN.20140213.txt
settlementPrice.input.ONE_MAIN.20140212.txt
settlementPrice.input.ONE_MAIN.20140211.txt
settlementPrice.input.ONE_MAIN.20140210.txt
settlementPrice.input.ONE_MAIN.20140207.txt
settlementPrice.input.ONE_MAIN.20140206.txt
settlementPrice.input.ONE_MAIN.20140205.txt
settlementPrice.input.ONE_MAIN.20140204.txt
settlementPrice.input.ONE_MAIN.20140203.txt
settlementPrice.input.ONE_MAIN.20140131.txt
settlementPrice.input.ONE_MAIN.20140130.txt
settlementPrice.input.ONE_MAIN.20140129.txt
settlementPrice.input.ONE_MAIN.20140128.txt
settlementPrice.input.ONE_MAIN.20140127.txt
settlementPrice.input.ONE_MAIN.20140124.txt
settlementPrice.input.ONE_MAIN.20140123.txt
settlementPrice.input.ONE_MAIN.20140122.txt
settlementPrice.input.ONE_MAIN.20140121.txt
settlementPrice.input.ONE_MAIN.20140117.txt
settlementPrice.input.ONE_MAIN.20140116.txt
settlementPrice.input.ONE_MAIN.20140115.txt
settlementPrice.input.ONE_MAIN.20140114.txt
settlementPrice.input.ONE_MAIN.20140113.txt
settlementPrice.input.ONE_MAIN.20140110.txt
settlementPrice.input.ONE_MAIN.20140109.txt
settlementPrice.input.ONE_MAIN.20140108.txt
settlementPrice.input.ONE_MAIN.20140107.txt
settlementPrice.input.ONE_MAIN.20140106.txt
settlementPrice.input.ONE_MAIN.20140103.txt
settlementPrice.input.ONE_MAIN.20140102.txt
settlementPrice.input.ONE_MAIN.20131231.txt
settlementPrice.input.ONE_MAIN.20131230.txt
settlementPrice.input.ONE_MAIN.20131227.txt
settlementPrice.input.ONE_MAIN.20131226.txt
settlementPrice.input.ONE_MAIN.20131224.txt
settlementPrice.input.ONE_MAIN.20131223.txt
settlementPrice.input.ONE_MAIN.20131220.txt
settlementPrice.input.ONE_MAIN.20131219.txt
settlementPrice.input.ONE_MAIN.20131218.txt
settlementPrice.input.ONE_MAIN.20131217.txt
settlementPrice.input.ONE_MAIN.20131216.txt
settlementPrice.input.ONE_MAIN.20131213.txt
settlementPrice.input.ONE_MAIN.20131212.txt
settlementPrice.input.ONE_MAIN.20131211.txt
settlementPrice.input.ONE_MAIN.20131210.txt
settlementPrice.input.ONE_MAIN.20131209.txt
settlementPrice.input.ONE_MAIN.20131206.txt
settlementPrice.input.ONE_MAIN.20131205.txt
settlementPrice.input.ONE_MAIN.20131204.txt
settlementPrice.input.ONE_MAIN.20131203.txt
settlementPrice.input.ONE_MAIN.20131202.txt
settlementPrice.input.ONE_MAIN.20131129.txt
settlementPrice.input.ONE_MAIN.20131127.txt
settlementPrice.input.ONE_MAIN.20131126.txt
settlementPrice.input.ONE_MAIN.20131125.txt
settlementPrice.input.ONE_MAIN.20131122.txt
settlementPrice.input.ONE_MAIN.20131121.txt
settlementPrice.input.ONE_MAIN.20131120.txt
settlementPrice.input.ONE_MAIN.20131119.txt
settlementPrice.input.ONE_MAIN.20131118.txt
settlementPrice.input.ONE_MAIN.20131115.txt
settlementPrice.input.ONE_MAIN.20131114.txt
settlementPrice.input.ONE_MAIN.20131113.txt
settlementPrice.input.ONE_MAIN.20131112.txt
settlementPrice.input.ONE_MAIN.20131111.txt
settlementPrice.input.ONE_MAIN.20131108.txt
settlementPrice.input.ONE_MAIN.20131107.txt
settlementPrice.input.ONE_MAIN.20131106.txt
settlementPrice.input.ONE_MAIN.20131105.txt
settlementPrice.input.ONE_MAIN.20131104.txt
settlementPrice.input.ONE_MAIN.20131101.txt
settlementPrice.input.ONE_MAIN.20131031.txt
settlementPrice.input.ONE_MAIN.20131030.txt
settlementPrice.input.ONE_MAIN.20131029.txt
settlementPrice.input.ONE_MAIN.20131028.txt
settlementPrice.input.ONE_MAIN.20131025.txt
settlementPrice.input.ONE_MAIN.20131024.txt
settlementPrice.input.ONE_MAIN.20131023.txt
settlementPrice.input.ONE_MAIN.20131022.txt
settlementPrice.input.ONE_MAIN.20131021.txt
settlementPrice.input.ONE_MAIN.20131018.txt
settlementPrice.input.ONE_MAIN.20131017.txt
settlementPrice.input.ONE_MAIN.20131016.txt
settlementPrice.input.ONE_MAIN.20131015.txt
settlementPrice.input.ONE_MAIN.20131014.txt
settlementPrice.input.ONE_MAIN.20131011.txt
settlementPrice.input.ONE_MAIN.20131010.txt
settlementPrice.input.ONE_MAIN.20131009.txt
settlementPrice.input.ONE_MAIN.20131008.txt
settlementPrice.input.ONE_MAIN.20131007.txt
settlementPrice.input.ONE_MAIN.20131004.txt
settlementPrice.input.ONE_MAIN.20131003.txt
settlementPrice.input.ONE_MAIN.20131002.txt
settlementPrice.input.ONE_MAIN.20131001.txt
settlementPrice.input.ONE_MAIN.20130930.txt
settlementPrice.input.ONE_MAIN.20130927.txt
settlementPrice.input.ONE_MAIN.20130926.txt
settlementPrice.input.ONE_MAIN.20130925.txt
settlementPrice.input.ONE_MAIN.20130924.txt
settlementPrice.input.ONE_MAIN.20130923.txt
settlementPrice.input.ONE_MAIN.20130920.txt
settlementPrice.input.ONE_MAIN.20130919.txt
settlementPrice.input.ONE_MAIN.20130918.txt
settlementPrice.input.ONE_MAIN.20130917.txt
settlementPrice.input.ONE_MAIN.20130916.txt
settlementPrice.input.ONE_MAIN.20130913.txt
settlementPrice.input.ONE_MAIN.20130912.txt
settlementPrice.input.ONE_MAIN.20130911.txt
settlementPrice.input.ONE_MAIN.20130910.txt
settlementPrice.input.ONE_MAIN.20130909.txt
settlementPrice.input.ONE_MAIN.20130906.txt
settlementPrice.input.ONE_MAIN.20130905.txt
settlementPrice.input.ONE_MAIN.20130904.txt
settlementPrice.input.ONE_MAIN.20130903.txt
settlementPrice.input.ONE_MAIN.20130830.txt
settlementPrice.input.ONE_MAIN.20130829.txt
settlementPrice.input.ONE_MAIN.20130828.txt
settlementPrice.input.ONE_MAIN.20130827.txt
settlementPrice.input.ONE_MAIN.20130826.txt
settlementPrice.input.ONE_MAIN.20130823.txt
settlementPrice.input.ONE_MAIN.20130822.txt
settlementPrice.input.ONE_MAIN.20130821.txt
settlementPrice.input.ONE_MAIN.20130820.txt
settlementPrice.input.ONE_MAIN.20130819.txt
settlementPrice.input.ONE_MAIN.20130816.txt
settlementPrice.input.ONE_MAIN.20130815.txt
settlementPrice.input.ONE_MAIN.20130814.txt
settlementPrice.input.ONE_MAIN.20130813.txt
settlementPrice.input.ONE_MAIN.20130812.txt
settlementPrice.input.ONE_MAIN.20130809.txt
settlementPrice.input.ONE_MAIN.20130808.txt
settlementPrice.input.ONE_MAIN.20130807.txt
settlementPrice.input.ONE_MAIN.20130806.txt
settlementPrice.input.ONE_MAIN.20130805.txt
settlementPrice.input.ONE_MAIN.20130802.txt
settlementPrice.input.ONE_MAIN.20130801.txt
settlementPrice.input.ONE_MAIN.20130731.txt
settlementPrice.input.ONE_MAIN.20130730.txt
settlementPrice.input.ONE_MAIN.20130729.txt
settlementPrice.input.ONE_MAIN.20130726.txt
settlementPrice.input.ONE_MAIN.20130725.txt
settlementPrice.input.ONE_MAIN.20130724.txt
settlementPrice.input.ONE_MAIN.20130723.txt
settlementPrice.input.ONE_MAIN.20130722.txt
settlementPrice.input.ONE_MAIN.20130719.txt
settlementPrice.input.ONE_MAIN.20130718.txt
settlementPrice.input.ONE_MAIN.20130717.txt
settlementPrice.input.ONE_MAIN.20130716.txt
settlementPrice.input.ONE_MAIN.20130715.txt
settlementPrice.input.ONE_MAIN.20130712.txt
settlementPrice.input.ONE_MAIN.20130711.txt
settlementPrice.input.ONE_MAIN.20130710.txt
settlementPrice.input.ONE_MAIN.20130709.txt
settlementPrice.input.ONE_MAIN.20130708.txt
settlementPrice.input.ONE_MAIN.20130705.txt
settlementPrice.input.ONE_MAIN.20130703.txt
settlementPrice.input.ONE_MAIN.20130702.txt
settlementPrice.input.ONE_MAIN.20130701.txt
settlementPrice.input.ONE_MAIN.20130628.txt
settlementPrice.input.ONE_MAIN.20130627.txt
settlementPrice.input.ONE_MAIN.20130626.txt
settlementPrice.input.ONE_MAIN.20130625.txt
settlementPrice.input.ONE_MAIN.20130624.txt
settlementPrice.input.ONE_MAIN.20130621.txt
settlementPrice.input.ONE_MAIN.20130620.txt
settlementPrice.input.ONE_MAIN.20130619.txt
settlementPrice.input.ONE_MAIN.20130618.txt
settlementPrice.input.ONE_MAIN.20130617.txt
settlementPrice.input.ONE_MAIN.20130614.txt
settlementPrice.input.ONE_MAIN.20130613.txt
settlementPrice.input.ONE_MAIN.20130612.txt
settlementPrice.input.ONE_MAIN.20130611.txt
settlementPrice.input.ONE_MAIN.20130610.txt
settlementPrice.input.ONE_MAIN.20130607.txt
settlementPrice.input.ONE_MAIN.20130606.txt
settlementPrice.input.ONE_MAIN.20130605.txt
settlementPrice.input.ONE_MAIN.20130604.txt
settlementPrice.input.ONE_MAIN.20130603.txt
settlementPrice.input.ONE_MAIN.20130531.txt
settlementPrice.input.ONE_MAIN.20130530.txt
settlementPrice.input.ONE_MAIN.20130529.txt
settlementPrice.input.ONE_MAIN.20130528.txt
settlementPrice.input.ONE_MAIN.20130524.txt
settlementPrice.input.ONE_MAIN.20130523.txt
settlementPrice.input.ONE_MAIN.20130522.txt
settlementPrice.input.ONE_MAIN.20130521.txt
settlementPrice.input.ONE_MAIN.20130520.txt
settlementPrice.input.ONE_MAIN.20130517.txt
settlementPrice.input.ONE_MAIN.20130516.txt
settlementPrice.input.ONE_MAIN.20130515.txt
settlementPrice.input.ONE_MAIN.20130514.txt
settlementPrice.input.ONE_MAIN.20130513.txt
settlementPrice.input.ONE_MAIN.20130510.txt
settlementPrice.input.ONE_MAIN.20130509.txt
settlementPrice.input.ONE_MAIN.20130508.txt
settlementPrice.input.ONE_MAIN.20130507.txt
settlementPrice.input.ONE_MAIN.20130506.txt
settlementPrice.input.ONE_MAIN.20130503.txt
settlementPrice.input.ONE_MAIN.20130502.txt
settlementPrice.input.ONE_MAIN.20130501.txt
settlementPrice.input.ONE_MAIN.20130430.txt
settlementPrice.input.ONE_MAIN.20130429.txt
settlementPrice.input.ONE_MAIN.20130426.txt
settlementPrice.input.ONE_MAIN.20130425.txt
settlementPrice.input.ONE_MAIN.20130424.txt
settlementPrice.input.ONE_MAIN.20130423.txt
settlementPrice.input.ONE_MAIN.20130422.txt
settlementPrice.input.ONE_MAIN.20130419.txt
settlementPrice.input.ONE_MAIN.20130418.txt
settlementPrice.input.ONE_MAIN.20130417.txt
settlementPrice.input.ONE_MAIN.20130416.txt
settlementPrice.input.ONE_MAIN.20130415.txt
settlementPrice.input.ONE_MAIN.20130412.txt
settlementPrice.input.ONE_MAIN.20130411.txt
settlementPrice.input.ONE_MAIN.20130410.txt
settlementPrice.input.ONE_MAIN.20130409.txt
settlementPrice.input.ONE_MAIN.20130408.txt
settlementPrice.input.ONE_MAIN.20130405.txt
settlementPrice.input.ONE_MAIN.20130404.txt
settlementPrice.input.ONE_MAIN.20130403.txt
settlementPrice.input.ONE_MAIN.20130402.txt
settlementPrice.input.ONE_MAIN.20130401.txt
settlementPrice.input.ONE_MAIN.20130328.txt
settlementPrice.input.ONE_MAIN.20130327.txt
settlementPrice.input.ONE_MAIN.20130326.txt
settlementPrice.input.ONE_MAIN.20130325.txt
settlementPrice.input.ONE_MAIN.20130322.txt
settlementPrice.input.ONE_MAIN.20130321.txt
settlementPrice.input.ONE_MAIN.20130320.txt
settlementPrice.input.ONE_MAIN.20130319.txt
settlementPrice.input.ONE_MAIN.20130318.txt
settlementPrice.input.ONE_MAIN.20130315.txt
settlementPrice.input.ONE_MAIN.20130314.txt
settlementPrice.input.ONE_MAIN.20130313.txt
settlementPrice.input.ONE_MAIN.20130312.txt
settlementPrice.input.ONE_MAIN.20130311.txt
settlementPrice.input.ONE_MAIN.20130308.txt
settlementPrice.input.ONE_MAIN.20130307.txt
settlementPrice.input.ONE_MAIN.20130306.txt
settlementPrice.input.ONE_MAIN.20130305.txt
settlementPrice.input.ONE_MAIN.20130304.txt
settlementPrice.input.ONE_MAIN.20130301.txt
settlementPrice.input.ONE_MAIN.20130228.txt
settlementPrice.input.ONE_MAIN.20130227.txt
settlementPrice.input.ONE_MAIN.20130226.txt
settlementPrice.input.ONE_MAIN.20130225.txt
settlementPrice.input.ONE_MAIN.20130222.txt
settlementPrice.input.ONE_MAIN.20130221.txt
settlementPrice.input.ONE_MAIN.20130220.txt
settlementPrice.input.ONE_MAIN.20130219.txt
settlementPrice.input.ONE_MAIN.20130215.txt
settlementPrice.input.ONE_MAIN.20130214.txt
settlementPrice.input.ONE_MAIN.20130213.txt
settlementPrice.input.ONE_MAIN.20130212.txt
settlementPrice.input.ONE_MAIN.20130211.txt
settlementPrice.input.ONE_MAIN.20130208.txt
settlementPrice.input.ONE_MAIN.20130207.txt
settlementPrice.input.ONE_MAIN.20130206.txt
settlementPrice.input.ONE_MAIN.20130205.txt
settlementPrice.input.ONE_MAIN.20130204.txt
settlementPrice.input.ONE_MAIN.20130201.txt
settlementPrice.input.ONE_MAIN.20130131.txt
settlementPrice.input.ONE_MAIN.20130130.txt
settlementPrice.input.ONE_MAIN.20130129.txt
settlementPrice.input.ONE_MAIN.20130128.txt
settlementPrice.input.ONE_MAIN.20130125.txt
settlementPrice.input.ONE_MAIN.20130124.txt
settlementPrice.input.ONE_MAIN.20130123.txt
settlementPrice.input.ONE_MAIN.20130122.txt
settlementPrice.input.ONE_MAIN.20130118.txt
settlementPrice.input.ONE_MAIN.20130117.txt
settlementPrice.input.ONE_MAIN.20130116.txt
settlementPrice.input.ONE_MAIN.20130115.txt
settlementPrice.input.ONE_MAIN.20130114.txt
settlementPrice.input.ONE_MAIN.20130111.txt
settlementPrice.input.ONE_MAIN.20130110.txt
settlementPrice.input.ONE_MAIN.20130109.txt
settlementPrice.input.ONE_MAIN.20130108.txt
settlementPrice.input.ONE_MAIN.20130107.txt
settlementPrice.input.ONE_MAIN.20130104.txt
settlementPrice.input.ONE_MAIN.20130103.txt
settlementPrice.input.ONE_MAIN.20130102.txt
settlementPrice.input.ONE_MAIN.20121231.txt
settlementPrice.input.ONE_MAIN.20121228.txt
settlementPrice.input.ONE_MAIN.20121227.txt
settlementPrice.input.ONE_MAIN.20121226.txt
settlementPrice.input.ONE_MAIN.20121224.txt
settlementPrice.input.ONE_MAIN.20121221.txt
settlementPrice.input.ONE_MAIN.20121220.txt
settlementPrice.input.ONE_MAIN.20121219.txt
settlementPrice.input.ONE_MAIN.20121218.txt
settlementPrice.input.ONE_MAIN.20121217.txt
settlementPrice.input.ONE_MAIN.20121214.txt
settlementPrice.input.ONE_MAIN.20121213.txt
settlementPrice.input.ONE_MAIN.20121212.txt
settlementPrice.input.ONE_MAIN.20121211.txt
settlementPrice.input.ONE_MAIN.20121210.txt
settlementPrice.input.ONE_MAIN.20121207.txt
settlementPrice.input.ONE_MAIN.20121206.txt
settlementPrice.input.ONE_MAIN.20121205.txt
settlementPrice.input.ONE_MAIN.20121204.txt
settlementPrice.input.ONE_MAIN.20121203.txt
settlementPrice.input.ONE_MAIN.20121130.txt
settlementPrice.input.ONE_MAIN.20121129.txt
settlementPrice.input.ONE_MAIN.20121128.txt
settlementPrice.input.ONE_MAIN.20121127.txt
settlementPrice.input.ONE_MAIN.20121126.txt
settlementPrice.input.ONE_MAIN.20121123.txt
settlementPrice.input.ONE_MAIN.20121121.txt
settlementPrice.input.ONE_MAIN.20121120.txt
settlementPrice.input.ONE_MAIN.20121119.txt
settlementPrice.input.ONE_MAIN.20121116.txt
settlementPrice.input.ONE_MAIN.20121115.txt
settlementPrice.input.ONE_MAIN.20121114.txt
settlementPrice.input.ONE_MAIN.20121113.txt
settlementPrice.input.ONE_MAIN.20121112.txt
settlementPrice.input.ONE_MAIN.20121109.txt
settlementPrice.input.ONE_MAIN.20121108.txt
settlementPrice.input.ONE_MAIN.20121107.txt
settlementPrice.input.ONE_MAIN.20121106.txt
settlementPrice.input.ONE_MAIN.20121105.txt
settlementPrice.input.ONE_MAIN.20121102.txt
settlementPrice.input.ONE_MAIN.20121101.txt
settlementPrice.input.ONE_MAIN.20121031.txt
settlementPrice.input.ONE_MAIN.20121030.txt
settlementPrice.input.ONE_MAIN.20121029.txt
settlementPrice.input.ONE_MAIN.20121026.txt
settlementPrice.input.ONE_MAIN.20121025.txt
settlementPrice.input.ONE_MAIN.20121024.txt
settlementPrice.input.ONE_MAIN.20121023.txt
settlementPrice.input.ONE_MAIN.20121022.txt
settlementPrice.input.ONE_MAIN.20121019.txt
settlementPrice.input.ONE_MAIN.20121018.txt
settlementPrice.input.ONE_MAIN.20121017.txt
settlementPrice.input.ONE_MAIN.20121016.txt
settlementPrice.input.ONE_MAIN.20121015.txt
settlementPrice.input.ONE_MAIN.20121012.txt
settlementPrice.input.ONE_MAIN.20121011.txt
settlementPrice.input.ONE_MAIN.20121010.txt
settlementPrice.input.ONE_MAIN.20121009.txt
settlementPrice.input.ONE_MAIN.20121008.txt
settlementPrice.input.ONE_MAIN.20121005.txt
settlementPrice.input.ONE_MAIN.20121004.txt
settlementPrice.input.ONE_MAIN.20121003.txt
settlementPrice.input.ONE_MAIN.20121002.txt
settlementPrice.input.ONE_MAIN.20121001.txt
settlementPrice.input.ONE_MAIN.20120928.txt
settlementPrice.input.ONE_MAIN.20120927.txt
settlementPrice.input.ONE_MAIN.20120926.txt
settlementPrice.input.ONE_MAIN.20120925.txt
settlementPrice.input.ONE_MAIN.20120924.txt
settlementPrice.input.ONE_MAIN.20120921.txt
settlementPrice.input.ONE_MAIN.20120920.txt
settlementPrice.input.ONE_MAIN.20120919.txt
settlementPrice.input.ONE_MAIN.20120918.txt
settlementPrice.input.ONE_MAIN.20120917.txt
settlementPrice.input.ONE_MAIN.20120914.txt
settlementPrice.input.ONE_MAIN.20120913.txt
settlementPrice.input.ONE_MAIN.20120912.txt
settlementPrice.input.ONE_MAIN.20120911.txt
settlementPrice.input.ONE_MAIN.20120910.txt
settlementPrice.input.ONE_MAIN.20120907.txt
settlementPrice.input.ONE_MAIN.20120906.txt
settlementPrice.input.ONE_MAIN.20120905.txt
settlementPrice.input.ONE_MAIN.20120904.txt
settlementPrice.input.ONE_MAIN.20120831.txt
settlementPrice.input.ONE_MAIN.20120830.txt
settlementPrice.input.ONE_MAIN.20120829.txt
settlementPrice.input.ONE_MAIN.20120828.txt
settlementPrice.input.ONE_MAIN.20120827.txt
settlementPrice.input.ONE_MAIN.20120824.txt
settlementPrice.input.ONE_MAIN.20120823.txt
settlementPrice.input.ONE_MAIN.20120822.txt
settlementPrice.input.ONE_MAIN.20120821.txt
settlementPrice.input.ONE_MAIN.20120820.txt
settlementPrice.input.ONE_MAIN.20120817.txt
settlementPrice.input.ONE_MAIN.20120816.txt
settlementPrice.input.ONE_MAIN.20120815.txt
settlementPrice.input.ONE_MAIN.20120814.txt
settlementPrice.input.ONE_MAIN.20120813.txt
settlementPrice.input.ONE_MAIN.20120810.txt
settlementPrice.input.ONE_MAIN.20120809.txt
settlementPrice.input.ONE_MAIN.20120808.txt
settlementPrice.input.ONE_MAIN.20120807.txt
settlementPrice.input.ONE_MAIN.20120806.txt
settlementPrice.input.ONE_MAIN.20120803.txt
settlementPrice.input.ONE_MAIN.20120802.txt
settlementPrice.input.ONE_MAIN.20120801.txt
settlementPrice.input.ONE_MAIN.20120731.txt
settlementPrice.input.ONE_MAIN.20120730.txt
settlementPrice.input.ONE_MAIN.20120727.txt
settlementPrice.input.ONE_MAIN.20120726.txt
settlementPrice.input.ONE_MAIN.20120725.txt
settlementPrice.input.ONE_MAIN.20120724.txt
settlementPrice.input.ONE_MAIN.20120723.txt
settlementPrice.input.ONE_MAIN.20120720.txt
settlementPrice.input.ONE_MAIN.20120719.txt
settlementPrice.input.ONE_MAIN.20120718.txt
settlementPrice.input.ONE_MAIN.20120717.txt
settlementPrice.input.ONE_MAIN.20120716.txt
settlementPrice.input.ONE_MAIN.20120713.txt
settlementPrice.input.ONE_MAIN.20120712.txt
settlementPrice.input.ONE_MAIN.20120711.txt
settlementPrice.input.ONE_MAIN.20120710.txt
settlementPrice.input.ONE_MAIN.20120709.txt
settlementPrice.input.ONE_MAIN.20120706.txt
settlementPrice.input.ONE_MAIN.20120705.txt
settlementPrice.input.ONE_MAIN.20120703.txt
settlementPrice.input.ONE_MAIN.20120702.txt
settlementPrice.input.ONE_MAIN.20120629.txt
settlementPrice.input.ONE_MAIN.20120628.txt
settlementPrice.input.ONE_MAIN.20120627.txt
settlementPrice.input.ONE_MAIN.20120626.txt
settlementPrice.input.ONE_MAIN.20120625.txt
settlementPrice.input.ONE_MAIN.20120622.txt
settlementPrice.input.ONE_MAIN.20120621.txt
settlementPrice.input.ONE_MAIN.20120620.txt
settlementPrice.input.ONE_MAIN.20120619.txt
settlementPrice.input.ONE_MAIN.20120618.txt
settlementPrice.input.ONE_MAIN.20120615.txt
settlementPrice.input.ONE_MAIN.20120614.txt
settlementPrice.input.ONE_MAIN.20120613.txt
settlementPrice.input.ONE_MAIN.20120612.txt
settlementPrice.input.ONE_MAIN.20120611.txt
settlementPrice.input.ONE_MAIN.20120608.txt
settlementPrice.input.ONE_MAIN.20120607.txt
settlementPrice.input.ONE_MAIN.20120606.txt
settlementPrice.input.ONE_MAIN.20120605.txt
settlementPrice.input.ONE_MAIN.20120604.txt
settlementPrice.input.ONE_MAIN.20120601.txt
settlementPrice.input.ONE_MAIN.20120531.txt
settlementPrice.input.ONE_MAIN.20120530.txt
settlementPrice.input.ONE_MAIN.20120529.txt
settlementPrice.input.ONE_MAIN.20120525.txt
settlementPrice.input.ONE_MAIN.20120524.txt
settlementPrice.input.ONE_MAIN.20120523.txt
settlementPrice.input.ONE_MAIN.20120522.txt
settlementPrice.input.ONE_MAIN.20120521.txt
settlementPrice.input.ONE_MAIN.20120518.txt
settlementPrice.input.ONE_MAIN.20120517.txt
settlementPrice.input.ONE_MAIN.20120516.txt
settlementPrice.input.ONE_MAIN.20120515.txt
settlementPrice.input.ONE_MAIN.20120514.txt
settlementPrice.input.ONE_MAIN.20120511.txt
settlementPrice.input.ONE_MAIN.20120510.txt
settlementPrice.input.ONE_MAIN.20120509.txt
settlementPrice.input.ONE_MAIN.20120508.txt
settlementPrice.input.ONE_MAIN.20120507.txt
settlementPrice.input.ONE_MAIN.20120504.txt
settlementPrice.input.ONE_MAIN.20120503.txt
settlementPrice.input.ONE_MAIN.20120502.txt
settlementPrice.input.ONE_MAIN.20120501.txt
settlementPrice.input.ONE_MAIN.20120430.txt
settlementPrice.input.ONE_MAIN.20120427.txt
settlementPrice.input.ONE_MAIN.20120426.txt
settlementPrice.input.ONE_MAIN.20120425.txt
settlementPrice.input.ONE_MAIN.20120424.txt
settlementPrice.input.ONE_MAIN.20120423.txt
settlementPrice.input.ONE_MAIN.20120420.txt
settlementPrice.input.ONE_MAIN.20120419.txt
settlementPrice.input.ONE_MAIN.20120418.txt
settlementPrice.input.ONE_MAIN.20120417.txt
settlementPrice.input.ONE_MAIN.20120416.txt
settlementPrice.input.ONE_MAIN.20120413.txt
settlementPrice.input.ONE_MAIN.20120412.txt
settlementPrice.input.ONE_MAIN.20120411.txt
settlementPrice.input.ONE_MAIN.20120410.txt
settlementPrice.input.ONE_MAIN.20120409.txt
settlementPrice.input.ONE_MAIN.20120405.txt
settlementPrice.input.ONE_MAIN.20120404.txt
settlementPrice.input.ONE_MAIN.20120403.txt
settlementPrice.input.ONE_MAIN.20120402.txt
settlementPrice.input.ONE_MAIN.20120330.txt
settlementPrice.input.ONE_MAIN.20120329.txt
settlementPrice.input.ONE_MAIN.20120328.txt
settlementPrice.input.ONE_MAIN.20120327.txt
settlementPrice.input.ONE_MAIN.20120326.txt
settlementPrice.input.ONE_MAIN.20120323.txt
settlementPrice.input.ONE_MAIN.20120322.txt
settlementPrice.input.ONE_MAIN.20120321.txt
settlementPrice.input.ONE_MAIN.20120320.txt
settlementPrice.input.ONE_MAIN.20120319.txt
settlementPrice.input.ONE_MAIN.20120316.txt
settlementPrice.input.ONE_MAIN.20120315.txt
settlementPrice.input.ONE_MAIN.20120314.txt
settlementPrice.input.ONE_MAIN.20120313.txt
settlementPrice.input.ONE_MAIN.20120312.txt
settlementPrice.input.ONE_MAIN.20120309.txt
settlementPrice.input.ONE_MAIN.20120308.txt
settlementPrice.input.ONE_MAIN.20120307.txt
settlementPrice.input.ONE_MAIN.20120306.txt
settlementPrice.input.ONE_MAIN.20120305.txt
settlementPrice.input.ONE_MAIN.20120302.txt
settlementPrice.input.ONE_MAIN.20120301.txt
settlementPrice.input.ONE_MAIN.20120229.txt
settlementPrice.input.ONE_MAIN.20120228.txt
settlementPrice.input.ONE_MAIN.20120227.txt
settlementPrice.input.ONE_MAIN.20120224.txt
settlementPrice.input.ONE_MAIN.20120223.txt
settlementPrice.input.ONE_MAIN.20120222.txt
settlementPrice.input.ONE_MAIN.20120221.txt
settlementPrice.input.ONE_MAIN.20120217.txt
settlementPrice.input.ONE_MAIN.20120216.txt
settlementPrice.input.ONE_MAIN.20120215.txt
settlementPrice.input.ONE_MAIN.20120214.txt
settlementPrice.input.ONE_MAIN.20120213.txt
settlementPrice.input.ONE_MAIN.20120210.txt
settlementPrice.input.ONE_MAIN.20120209.txt
settlementPrice.input.ONE_MAIN.20120208.txt
settlementPrice.input.ONE_MAIN.20120207.txt
settlementPrice.input.ONE_MAIN.20120206.txt
settlementPrice.input.ONE_MAIN.20120203.txt
settlementPrice.input.ONE_MAIN.20120202.txt
settlementPrice.input.ONE_MAIN.20120201.txt
settlementPrice.input.ONE_MAIN.20120131.txt
settlementPrice.input.ONE_MAIN.20120130.txt
settlementPrice.input.ONE_MAIN.20120127.txt
settlementPrice.input.ONE_MAIN.20120126.txt
settlementPrice.input.ONE_MAIN.20120125.txt
settlementPrice.input.ONE_MAIN.20120124.txt
settlementPrice.input.ONE_MAIN.20120123.txt
settlementPrice.input.ONE_MAIN.20120120.txt
settlementPrice.input.ONE_MAIN.20120119.txt
settlementPrice.input.ONE_MAIN.20120118.txt
settlementPrice.input.ONE_MAIN.20120117.txt
settlementPrice.input.ONE_MAIN.20120113.txt
settlementPrice.input.ONE_MAIN.20120112.txt
settlementPrice.input.ONE_MAIN.20120111.txt
settlementPrice.input.ONE_MAIN.20120110.txt
settlementPrice.input.ONE_MAIN.20120109.txt
settlementPrice.input.ONE_MAIN.20120106.txt
settlementPrice.input.ONE_MAIN.20120105.txt
settlementPrice.input.ONE_MAIN.20120104.txt
settlementPrice.input.ONE_MAIN.20120103.txt
settlementPrice.input.ONE_MAIN.20111230.txt
settlementPrice.input.ONE_MAIN.20111229.txt
settlementPrice.input.ONE_MAIN.20111228.txt
settlementPrice.input.ONE_MAIN.20111227.txt
settlementPrice.input.ONE_MAIN.20111223.txt
settlementPrice.input.ONE_MAIN.20111222.txt
settlementPrice.input.ONE_MAIN.20111221.txt
settlementPrice.input.ONE_MAIN.20111220.txt
settlementPrice.input.ONE_MAIN.20111219.txt
settlementPrice.input.ONE_MAIN.20111216.txt
settlementPrice.input.ONE_MAIN.20111215.txt
settlementPrice.input.ONE_MAIN.20111214.txt
settlementPrice.input.ONE_MAIN.20111213.txt
settlementPrice.input.ONE_MAIN.20111212.txt
settlementPrice.input.ONE_MAIN.20111209.txt
settlementPrice.input.ONE_MAIN.20111208.txt
settlementPrice.input.ONE_MAIN.20111207.txt
settlementPrice.input.ONE_MAIN.20111206.txt
settlementPrice.input.ONE_MAIN.20111205.txt
settlementPrice.input.ONE_MAIN.20111202.txt
settlementPrice.input.ONE_MAIN.20111201.txt
settlementPrice.input.ONE_MAIN.20111130.txt
settlementPrice.input.ONE_MAIN.20111129.txt
settlementPrice.input.ONE_MAIN.20111128.txt
settlementPrice.input.ONE_MAIN.20111125.txt
settlementPrice.input.ONE_MAIN.20111123.txt
settlementPrice.input.ONE_MAIN.20111122.txt
settlementPrice.input.ONE_MAIN.20111121.txt
settlementPrice.input.ONE_MAIN.20111118.txt
settlementPrice.input.ONE_MAIN.20111117.txt
settlementPrice.input.ONE_MAIN.20111116.txt
settlementPrice.input.ONE_MAIN.20111115.txt
settlementPrice.input.ONE_MAIN.20111114.txt
settlementPrice.input.ONE_MAIN.20111111.txt
settlementPrice.input.ONE_MAIN.20111110.txt
settlementPrice.input.ONE_MAIN.20111109.txt
settlementPrice.input.ONE_MAIN.20111108.txt
settlementPrice.input.ONE_MAIN.20111107.txt
settlementPrice.input.ONE_MAIN.20111104.txt
settlementPrice.input.ONE_MAIN.20111103.txt
settlementPrice.input.ONE_MAIN.20111102.txt
settlementPrice.input.ONE_MAIN.20111101.txt
settlementPrice.input.ONE_MAIN.20111031.txt
settlementPrice.input.ONE_MAIN.20111028.txt
settlementPrice.input.ONE_MAIN.20111027.txt
settlementPrice.input.ONE_MAIN.20111026.txt
settlementPrice.input.ONE_MAIN.20111025.txt
settlementPrice.input.ONE_MAIN.20111024.txt
settlementPrice.input.ONE_MAIN.20111021.txt
settlementPrice.input.ONE_MAIN.20111020.txt
settlementPrice.input.ONE_MAIN.20111019.txt
settlementPrice.input.ONE_MAIN.20111018.txt
settlementPrice.input.ONE_MAIN.20111017.txt
settlementPrice.input.ONE_MAIN.20111014.txt
settlementPrice.input.ONE_MAIN.20111013.txt
settlementPrice.input.ONE_MAIN.20111012.txt
settlementPrice.input.ONE_MAIN.20111011.txt
settlementPrice.input.ONE_MAIN.20111010.txt
settlementPrice.input.ONE_MAIN.20111007.txt
settlementPrice.input.ONE_MAIN.20111006.txt
settlementPrice.input.ONE_MAIN.20111005.txt
settlementPrice.input.ONE_MAIN.20111004.txt
settlementPrice.input.ONE_MAIN.20111003.txt
settlementPrice.input.ONE_MAIN.20110930.txt
settlementPrice.input.ONE_MAIN.20110929.txt
settlementPrice.input.ONE_MAIN.20110928.txt
settlementPrice.input.ONE_MAIN.20110927.txt
settlementPrice.input.ONE_MAIN.20110926.txt
settlementPrice.input.ONE_MAIN.20110923.txt
settlementPrice.input.ONE_MAIN.20110922.txt
settlementPrice.input.ONE_MAIN.20110921.txt
settlementPrice.input.ONE_MAIN.20110920.txt
settlementPrice.input.ONE_MAIN.20110919.txt
settlementPrice.input.ONE_MAIN.20110916.txt
settlementPrice.input.ONE_MAIN.20110915.txt
settlementPrice.input.ONE_MAIN.20110914.txt
settlementPrice.input.ONE_MAIN.20110913.txt
settlementPrice.input.ONE_MAIN.20110912.txt
settlementPrice.input.ONE_MAIN.20110909.txt
settlementPrice.input.ONE_MAIN.20110908.txt
settlementPrice.input.ONE_MAIN.20110907.txt
settlementPrice.input.ONE_MAIN.20110906.txt
settlementPrice.input.ONE_MAIN.20110902.txt
settlementPrice.input.ONE_MAIN.20110901.txt
settlementPrice.input.ONE_MAIN.20110831.txt
settlementPrice.input.ONE_MAIN.20110830.txt
settlementPrice.input.ONE_MAIN.20110829.txt
settlementPrice.input.ONE_MAIN.20110826.txt
settlementPrice.input.ONE_MAIN.20110825.txt
settlementPrice.input.ONE_MAIN.20110824.txt
settlementPrice.input.ONE_MAIN.20110823.txt
settlementPrice.input.ONE_MAIN.20110822.txt
settlementPrice.input.ONE_MAIN.20110819.txt
settlementPrice.input.ONE_MAIN.20110818.txt
settlementPrice.input.ONE_MAIN.20110817.txt
settlementPrice.input.ONE_MAIN.20110816.txt
settlementPrice.input.ONE_MAIN.20110815.txt
settlementPrice.input.ONE_MAIN.20110812.txt
settlementPrice.input.ONE_MAIN.20110811.txt
settlementPrice.input.ONE_MAIN.20110810.txt
settlementPrice.input.ONE_MAIN.20110809.txt
settlementPrice.input.ONE_MAIN.20110808.txt
settlementPrice.input.ONE_MAIN.20110805.txt
settlementPrice.input.ONE_MAIN.20110804.txt
settlementPrice.input.ONE_MAIN.20110803.txt
settlementPrice.input.ONE_MAIN.20110802.txt
settlementPrice.input.ONE_MAIN.20110801.txt
settlementPrice.input.ONE_MAIN.20110729.txt
settlementPrice.input.ONE_MAIN.20110728.txt
settlementPrice.input.ONE_MAIN.20110727.txt
settlementPrice.input.ONE_MAIN.20110726.txt
settlementPrice.input.ONE_MAIN.20110725.txt
settlementPrice.input.ONE_MAIN.20110722.txt
settlementPrice.input.ONE_MAIN.20110721.txt
settlementPrice.input.ONE_MAIN.20110720.txt
settlementPrice.input.ONE_MAIN.20110719.txt
settlementPrice.input.ONE_MAIN.20110718.txt
settlementPrice.input.ONE_MAIN.20110715.txt
settlementPrice.input.ONE_MAIN.20110714.txt
settlementPrice.input.ONE_MAIN.20110713.txt
settlementPrice.input.ONE_MAIN.20110712.txt
settlementPrice.input.ONE_MAIN.20110711.txt
settlementPrice.input.ONE_MAIN.20110708.txt
settlementPrice.input.ONE_MAIN.20110707.txt
settlementPrice.input.ONE_MAIN.20110706.txt
settlementPrice.input.ONE_MAIN.20110705.txt
settlementPrice.input.ONE_MAIN.20110701.txt
Get Quotes 
Exp BID ASK Time
(EST)
 
ONECHICAGO ETF FUTURES
Sym Exp BID ASK Time (EST)
 
TOP 5 MOST ACTIVE FUTURES AT ONECHICAGO
Sym Exp BID ASK Time (EST)
Click - Quote Board

Don't see a product?
Click Here


April 2014
S M T W T F S
« Mar    
 12345
6789101112
13141516171819
20212223242526
27282930  

  • Quick Links